Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.00 93.20 93.00 93.10 1.2K
09:01 93.30 93.50 93.30 93.50 0.1K
09:05 93.30 93.30 92.40 93.20 4.7K
09:09 93.30 93.30 93.30 93.30 0.3K
09:12 93.20 93.20 92.70 92.70 0.0K
09:14 93.40 93.70 93.40 93.70 1.2K
09:18 93.80 93.80 93.80 93.80 0.0K
09:19 93.80 93.80 93.80 93.80 0.0K
09:21 93.80 93.80 93.60 93.60 0.2K
09:22 93.30 93.30 93.00 93.00 0.6K
09:24 93.30 93.30 93.30 93.30 2.6K
09:25 93.60 93.60 93.60 93.60 0.1K
09:26 93.40 93.40 93.40 93.40 1.5K
09:29 93.60 93.60 93.60 93.60 0.0K
09:30 94.20 94.20 94.20 94.20 0.5K
09:32 94.10 94.10 94.10 94.10 0.1K
09:35 93.90 93.90 93.90 93.90 0.4K
09:38 94.40 94.40 94.40 94.40 0.0K
09:40 94.20 94.20 94.20 94.20 1.2K
09:47 94.40 94.40 94.40 94.40 0.2K
09:48 94.80 94.80 94.60 94.60 0.3K
09:51 94.60 94.60 94.60 94.60 0.1K
09:52 95.00 95.00 94.60 94.60 0.0K
09:53 94.90 94.90 94.90 94.90 0.1K
09:55 94.90 94.90 94.90 94.90 0.6K
09:57 94.50 95.00 94.50 95.00 4.7K
09:58 94.60 95.30 94.60 95.30 1.3K
10:01 95.10 95.10 95.10 95.10 0.0K
10:03 95.10 95.10 95.10 95.10 0.0K
10:05 95.10 95.10 95.10 95.10 0.0K
10:07 95.20 95.20 95.20 95.20 0.2K
10:09 95.30 95.30 95.00 95.00 0.8K
10:11 95.10 95.10 95.10 95.10 0.0K
10:15 95.10 95.10 95.10 95.10 0.0K
10:28 95.10 95.10 95.10 95.10 0.1K
10:29 95.20 95.20 95.20 95.20 0.3K
10:30 95.00 95.00 95.00 95.00 0.4K
10:39 94.80 94.80 94.70 94.70 6.6K
10:40 94.60 94.70 94.60 94.70 5.4K
10:42 94.50 94.50 94.50 94.50 0.2K
10:52 94.40 94.40 94.40 94.40 0.7K
10:53 94.30 94.30 94.30 94.30 0.4K
11:01 94.30 94.30 94.30 94.30 3.1K
11:08 94.40 94.40 94.40 94.40 0.1K
11:10 94.50 94.50 94.50 94.50 0.1K
11:19 94.30 94.30 94.30 94.30 0.6K
11:22 94.40 94.40 94.40 94.40 0.3K
11:23 94.50 94.50 94.50 94.50 0.0K
11:27 94.40 94.40 94.40 94.40 0.3K
11:38 94.30 94.40 94.30 94.40 0.2K
11:42 94.30 94.30 94.30 94.30 0.0K
11:46 94.90 94.90 94.90 94.90 0.7K
11:47 94.80 94.80 94.80 94.80 0.1K
11:51 94.70 94.70 94.50 94.50 0.6K
12:02 94.80 94.80 94.80 94.80 0.3K
12:16 95.20 95.20 95.20 95.20 0.0K
12:18 94.80 94.80 94.80 94.80 0.5K
12:21 95.00 95.00 94.90 94.90 0.4K
12:24 95.20 95.40 95.00 95.00 6.7K
12:27 95.00 95.00 95.00 95.00 0.3K
12:33 95.00 95.00 95.00 95.00 0.1K
12:39 95.00 95.00 95.00 95.00 0.1K
12:41 94.80 95.00 94.80 95.00 0.4K
12:44 94.80 94.80 94.80 94.80 0.1K
12:47 95.20 95.40 95.00 95.40 4.3K
12:48 95.80 95.80 95.80 95.80 0.2K
12:55 95.80 95.80 95.80 95.80 0.0K
12:57 95.80 95.80 95.80 95.80 2.3K
13:04 96.00 96.00 96.00 96.00 0.2K
13:07 97.20 97.20 96.90 96.90 3.6K
13:08 96.80 96.90 96.80 96.90 0.4K
13:26 96.70 96.70 96.50 96.50 0.7K
13:27 96.70 96.70 96.70 96.70 0.1K
13:47 96.50 96.50 96.50 96.50 1.0K
13:55 96.80 96.80 96.80 96.80 0.1K
13:56 96.50 96.50 96.50 96.50 0.4K
13:59 97.00 97.00 97.00 97.00 0.6K
14:07 97.00 97.00 97.00 97.00 0.1K
14:20 97.30 97.30 97.30 97.30 0.3K
14:30 97.00 97.30 97.00 97.30 0.6K
14:31 97.10 97.40 97.10 97.40 0.3K
14:44 97.60 97.60 97.60 97.60 0.0K
14:47 97.40 97.40 97.40 97.40 0.1K
14:48 97.40 97.40 97.40 97.40 0.1K
14:52 97.40 97.40 97.40 97.40 0.2K
15:00 97.30 97.30 97.20 97.20 0.4K
15:02 97.50 97.50 97.50 97.50 0.0K
15:04 97.20 97.20 97.20 97.20 0.0K
15:06 97.50 97.50 97.50 97.50 0.0K
15:07 97.50 97.50 97.50 97.50 0.0K
15:12 97.50 97.50 97.50 97.50 1.0K
15:22 97.30 97.30 97.30 97.30 0.3K
15:23 97.50 97.50 97.50 97.50 0.0K
15:34 97.40 97.40 97.40 97.40 0.1K
15:35 97.40 97.40 97.40 97.40 0.1K
15:41 97.60 97.60 97.60 97.60 0.1K
15:43 97.70 97.70 97.70 97.70 0.0K
15:44 97.50 97.50 97.50 97.50 0.3K
15:45 97.50 97.50 97.50 97.50 0.1K
15:46 97.50 97.50 97.50 97.50 0.0K
15:47 97.30 97.30 97.30 97.30 0.3K
15:54 97.70 97.70 97.70 97.70 0.1K
15:56 98.30 98.30 98.30 98.30 4.5K
15:58 98.60 98.60 98.60 98.60 0.0K
16:00 98.30 98.60 98.30 98.60 0.4K
16:02 98.40 98.40 98.40 98.40 0.2K
16:03 98.40 98.40 98.40 98.40 0.0K
16:05 98.30 98.30 98.20 98.20 1.8K
16:07 98.30 98.30 98.30 98.30 0.7K
16:09 98.20 98.20 98.20 98.20 0.2K
16:17 98.10 98.10 98.10 98.10 0.0K
16:20 98.40 98.40 98.40 98.40 0.1K
16:22 98.30 98.30 98.30 98.30 0.6K
16:25 98.50 98.50 98.50 98.50 0.1K
16:34 99.00 99.00 99.00 99.00 0.1K
16:37 98.70 98.70 98.70 98.70 0.3K
16:40 98.70 98.70 98.70 98.70 0.1K
16:41 98.60 98.60 98.60 98.60 0.0K
16:43 98.80 98.80 98.80 98.80 0.3K
16:44 98.80 98.80 98.80 98.80 2.0K
16:56 99.00 99.00 99.00 99.00 0.0K
16:59 98.90 98.90 98.90 98.90 0.0K
17:00 98.90 98.90 98.90 98.90 0.1K
17:01 98.90 98.90 98.90 98.90 0.2K
17:03 98.60 98.70 98.60 98.70 1.2K
17:10 98.70 98.70 98.70 98.70 0.2K
17:11 98.60 98.60 98.60 98.60 0.1K
17:12 98.70 98.70 98.70 98.70 0.0K
17:13 98.60 98.60 98.60 98.60 0.1K
17:14 98.60 98.60 98.60 98.60 0.0K
17:15 98.60 98.80 98.60 98.80 0.6K
17:16 98.50 98.50 98.50 98.50 0.5K
17:19 98.50 98.50 98.50 98.50 0.0K
17:24 98.60 98.70 98.60 98.70 0.1K
17:29 98.50 98.50 98.50 98.50 0.0K
17:30 98.50 98.50 98.50 98.50 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available