Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.60 98.60 98.60 98.60 3.0K
09:01 98.60 98.60 98.50 98.50 0.1K
09:02 98.50 98.50 98.50 98.50 0.9K
09:03 97.90 97.90 97.90 97.90 0.1K
09:04 97.60 97.60 97.50 97.50 0.2K
09:06 97.30 97.70 97.30 97.70 0.5K
09:08 98.10 98.10 98.10 98.10 0.0K
09:10 98.40 99.70 98.40 99.10 2.1K
09:12 99.40 99.40 99.40 99.40 0.0K
09:13 99.10 99.10 99.10 99.10 1.1K
09:14 99.00 99.20 99.00 99.20 0.8K
09:17 99.40 99.40 99.40 99.40 0.0K
09:20 99.00 99.00 98.90 98.90 0.4K
09:21 99.10 99.10 99.10 99.10 0.4K
09:23 98.80 98.80 98.80 98.80 0.2K
09:25 98.60 99.00 98.60 99.00 1.2K
09:28 98.70 99.00 98.70 99.00 0.1K
09:30 98.80 99.00 98.80 99.00 0.1K
09:33 99.00 99.00 99.00 99.00 0.1K
09:34 99.00 99.40 99.00 99.40 3.1K
09:35 99.10 99.10 99.10 99.10 0.5K
09:37 98.80 98.80 98.80 98.80 0.4K
09:38 98.80 99.50 98.80 99.50 4.0K
09:39 99.60 99.60 99.60 99.60 0.2K
09:40 99.10 99.10 99.10 99.10 1.2K
09:45 99.40 99.40 99.40 99.40 0.0K
09:50 99.20 99.20 99.10 99.10 0.1K
09:51 98.90 98.90 98.90 98.90 0.3K
09:53 98.70 98.70 98.70 98.70 0.1K
09:58 98.80 98.80 98.80 98.80 0.0K
09:59 98.40 98.40 98.20 98.40 1.0K
10:06 98.30 98.30 98.30 98.30 0.1K
10:09 98.40 98.40 98.30 98.30 0.1K
10:27 98.90 99.60 98.90 99.60 3.1K
10:28 99.70 99.70 99.60 99.60 0.2K
10:29 99.70 99.70 99.70 99.70 0.3K
10:30 99.50 99.50 99.50 99.50 0.2K
10:36 99.50 99.50 99.50 99.50 0.3K
10:40 100.00 100.20 99.80 99.80 1.3K
10:42 99.80 99.80 99.80 99.80 0.1K
10:48 99.90 99.90 99.90 99.90 0.1K
10:49 100.00 100.00 100.00 100.00 0.2K
10:52 100.00 100.00 100.00 100.00 0.1K
11:03 100.00 100.00 100.00 100.00 0.2K
11:10 100.20 100.20 100.20 100.20 0.1K
11:14 99.90 99.90 99.90 99.90 1.6K
11:15 99.20 99.20 99.20 99.20 0.9K
11:26 98.90 98.90 98.90 98.90 0.2K
11:44 98.90 98.90 98.90 98.90 0.2K
11:49 98.90 98.90 98.90 98.90 0.5K
12:08 98.90 98.90 98.90 98.90 0.3K
12:10 99.10 99.10 99.10 99.10 0.2K
12:17 99.10 99.10 99.10 99.10 0.1K
12:26 99.10 99.10 99.10 99.10 0.0K
12:28 99.20 99.20 99.20 99.20 0.5K
12:33 99.20 99.20 99.20 99.20 0.0K
12:35 99.20 99.20 99.20 99.20 0.1K
12:44 99.20 99.20 99.20 99.20 0.1K
12:52 99.50 99.50 99.50 99.50 0.1K
12:54 99.60 99.60 99.60 99.60 0.0K
13:02 99.40 99.40 99.40 99.40 0.0K
13:03 99.70 99.70 99.70 99.70 0.0K
13:22 99.50 99.50 99.50 99.50 0.8K
13:23 99.40 99.40 99.40 99.40 0.0K
13:25 99.20 99.20 98.90 98.90 0.3K
13:38 99.20 99.20 99.20 99.20 0.4K
13:40 99.30 99.30 99.30 99.30 0.0K
13:41 99.30 99.30 99.30 99.30 0.2K
13:50 99.40 99.40 99.40 99.40 0.0K
14:06 99.30 99.30 99.30 99.30 0.2K
14:08 99.40 99.40 99.40 99.40 0.4K
14:20 99.30 99.30 99.20 99.20 0.4K
14:26 99.20 99.20 99.20 99.20 0.0K
14:32 99.40 99.50 99.40 99.50 0.2K
14:36 99.30 99.30 99.30 99.30 0.5K
14:40 99.30 99.30 99.30 99.30 0.3K
14:46 99.70 99.70 99.70 99.70 0.2K
14:49 99.50 99.50 99.50 99.50 0.2K
14:50 99.30 99.30 99.30 99.30 0.0K
14:52 99.40 99.40 99.40 99.40 0.0K
15:00 99.50 99.50 99.50 99.50 0.0K
15:11 99.60 99.60 99.60 99.60 0.0K
15:20 99.70 99.70 99.70 99.70 0.2K
15:28 99.50 99.50 99.50 99.50 0.1K
15:33 100.00 100.00 100.00 100.00 0.6K
15:36 99.90 99.90 99.90 99.90 0.8K
15:40 100.20 100.20 100.20 100.20 0.2K
15:41 100.40 100.40 100.40 100.40 1.1K
15:42 100.60 100.60 100.60 100.60 0.1K
15:43 100.60 100.60 100.60 100.60 0.1K
15:47 100.40 100.40 100.40 100.40 0.3K
15:49 100.60 100.60 100.60 100.60 0.0K
15:52 100.60 100.60 100.60 100.60 0.1K
15:59 100.40 100.40 100.20 100.20 1.0K
16:07 100.00 100.00 100.00 100.00 0.2K
16:12 100.40 100.40 100.40 100.40 0.7K
16:13 100.20 100.20 100.00 100.00 3.1K
16:21 100.40 100.40 100.40 100.40 0.1K
16:25 100.60 100.60 100.60 100.60 0.3K
16:27 100.40 100.40 100.40 100.40 0.4K
16:30 100.40 100.40 100.40 100.40 0.3K
16:31 100.60 100.60 100.60 100.60 0.0K
16:34 100.20 100.20 100.20 100.20 0.1K
16:52 100.20 100.20 100.20 100.20 0.3K
16:55 100.00 100.00 100.00 100.00 0.0K
16:56 100.20 100.20 100.20 100.20 0.7K
16:58 100.00 100.00 100.00 100.00 0.3K
17:07 100.40 100.40 100.40 100.40 0.0K
17:08 100.20 100.20 100.20 100.20 0.3K
17:09 100.00 100.00 100.00 100.00 0.0K
17:13 100.40 100.40 100.40 100.40 0.2K
17:18 100.40 100.40 100.40 100.40 0.1K
17:20 100.40 100.40 100.40 100.40 0.3K
17:23 100.60 100.60 100.60 100.60 0.1K
17:24 100.20 100.20 100.20 100.20 0.6K
17:29 100.20 100.20 100.20 100.20 0.0K
17:30 100.20 100.20 100.20 100.20 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available