Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 94.00 94.00 93.50 93.50 0.7K
09:09 92.70 92.70 92.70 92.70 0.2K
09:11 92.50 92.50 92.50 92.50 0.1K
09:15 92.90 92.90 92.60 92.70 0.4K
09:20 92.80 92.80 92.80 92.80 0.0K
09:23 92.50 92.50 92.40 92.40 0.2K
09:32 91.80 91.80 91.80 91.80 0.2K
09:34 92.00 92.00 92.00 92.00 0.0K
09:40 92.10 92.10 92.10 92.10 0.0K
09:42 91.70 92.00 91.70 92.00 3.3K
09:43 92.10 92.10 92.10 92.10 0.0K
09:45 92.10 92.10 92.10 92.10 0.1K
09:47 92.10 92.10 92.10 92.10 0.1K
09:50 92.10 92.10 92.10 92.10 0.0K
09:53 92.10 92.20 91.90 91.90 0.8K
09:55 92.20 92.20 92.20 92.20 0.0K
09:58 92.20 92.20 92.20 92.20 0.0K
10:11 92.20 92.20 92.20 92.20 0.0K
10:14 92.20 92.20 92.20 92.20 0.3K
10:18 92.10 92.10 92.00 92.00 0.2K
10:21 92.10 92.10 92.10 92.10 0.0K
10:30 92.00 92.00 92.00 92.00 0.0K
10:32 91.80 91.80 91.80 91.80 0.0K
10:35 91.90 91.90 91.90 91.90 0.0K
10:38 91.90 91.90 91.90 91.90 0.0K
10:39 91.70 91.70 91.60 91.60 0.0K
10:40 91.60 91.60 91.60 91.60 0.1K
10:46 91.60 91.60 91.60 91.60 0.1K
11:16 91.60 91.60 91.60 91.60 0.1K
11:24 91.90 91.90 91.80 91.80 0.0K
11:25 91.80 91.80 91.80 91.80 0.1K
11:26 91.70 91.70 91.70 91.70 0.1K
11:27 91.80 91.80 91.80 91.80 0.1K
11:32 91.60 91.90 91.60 91.90 0.0K
11:33 91.90 91.90 91.90 91.90 0.1K
12:01 91.70 91.70 91.70 91.70 0.0K
12:03 91.80 91.80 91.80 91.80 0.0K
12:10 91.70 91.70 91.70 91.70 0.0K
12:15 91.70 91.70 91.70 91.70 0.0K
12:17 91.70 91.70 91.70 91.70 0.0K
12:18 91.50 91.50 91.50 91.50 0.0K
12:21 91.50 91.50 91.50 91.50 0.0K
12:25 91.70 91.70 91.70 91.70 0.0K
12:33 91.90 91.90 91.90 91.90 0.1K
12:35 91.80 91.80 91.80 91.80 0.0K
12:45 91.80 91.80 91.80 91.80 0.0K
12:46 91.80 91.80 91.80 91.80 0.0K
12:48 91.80 91.80 91.80 91.80 0.0K
12:52 91.80 91.80 91.70 91.80 3.4K
13:00 91.80 91.80 91.80 91.80 0.3K
13:03 91.90 91.90 91.90 91.90 1.1K
13:08 92.00 92.50 92.00 92.50 5.5K
13:14 92.70 92.70 92.70 92.70 0.0K
13:15 92.30 92.30 92.30 92.30 0.2K
13:16 92.30 92.30 92.30 92.30 0.4K
13:23 92.30 92.30 92.20 92.20 0.7K
13:34 92.10 92.10 92.10 92.10 0.0K
13:38 92.10 92.10 92.10 92.10 10.0K
13:42 92.10 92.10 92.10 92.10 0.1K
13:43 92.00 92.00 92.00 92.00 3.2K
13:45 92.20 92.20 92.20 92.20 0.2K
13:53 92.20 92.20 92.20 92.20 1.4K
14:08 92.40 92.40 92.40 92.40 0.3K
14:09 92.70 92.70 92.70 92.70 0.1K
14:14 92.60 92.60 92.60 92.60 0.1K
14:28 92.30 92.30 92.30 92.30 0.0K
14:45 92.10 92.10 92.10 92.10 0.2K
14:47 92.00 92.00 92.00 92.00 0.2K
14:48 92.00 92.00 92.00 92.00 67.0K
14:56 91.80 91.80 91.80 91.80 0.0K
15:07 91.60 91.60 91.50 91.50 2.8K
15:08 91.40 91.50 91.40 91.50 0.2K
15:14 91.40 91.40 91.40 91.40 0.1K
15:20 91.10 91.10 91.00 91.00 2.6K
15:22 91.20 91.20 91.20 91.20 0.3K
15:28 91.10 91.10 91.10 91.10 0.1K
15:40 91.00 91.00 91.00 91.00 0.0K
15:49 90.60 90.60 90.60 90.60 1.6K
16:01 90.60 90.60 90.60 90.60 0.8K
16:02 90.50 90.60 90.50 90.60 0.3K
16:04 90.60 90.60 90.60 90.60 0.4K
16:05 90.40 90.40 90.40 90.40 0.0K
16:10 90.60 90.90 90.60 90.90 1.3K
16:17 91.10 91.10 91.10 91.10 0.0K
16:20 90.90 90.90 90.90 90.90 0.9K
16:26 90.90 90.90 90.90 90.90 0.5K
16:30 91.00 91.00 91.00 91.00 0.3K
16:37 91.00 91.00 91.00 91.00 2.7K
16:43 90.90 90.90 90.90 90.90 0.2K
16:54 90.80 90.80 90.80 90.80 0.0K
17:00 90.80 90.80 90.80 90.80 0.1K
17:06 90.90 90.90 90.90 90.90 1.3K
17:13 90.90 90.90 90.90 90.90 0.2K
17:16 90.80 90.80 90.60 90.60 0.4K
17:20 90.80 90.80 90.80 90.80 0.5K
17:21 90.80 90.80 90.80 90.80 0.0K
17:23 90.60 90.60 90.40 90.40 2.6K
17:29 90.10 90.10 90.10 90.10 0.0K
17:30 90.10 90.10 90.10 90.10 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available