Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.40 90.40 90.10 90.10 5.2K
09:01 90.00 90.00 89.60 89.70 3.4K
09:03 89.50 89.50 89.50 89.50 1.2K
09:06 89.60 89.60 89.60 89.60 0.2K
09:07 89.70 89.70 89.70 89.70 1.2K
09:10 89.70 89.70 89.70 89.70 0.3K
09:11 89.90 89.90 89.90 89.90 0.0K
09:12 89.80 89.80 89.80 89.80 0.2K
09:14 89.75 89.75 89.75 89.75 0.0K
09:15 90.00 90.00 90.00 90.00 0.0K
09:18 89.80 89.80 89.80 89.80 0.0K
09:19 89.80 89.80 89.80 89.80 0.0K
09:22 89.60 89.60 89.20 89.20 0.1K
09:23 89.00 89.00 88.70 88.70 0.6K
09:25 89.50 89.50 89.50 89.50 1.8K
09:26 89.40 89.40 89.40 89.40 0.4K
09:30 89.50 89.50 89.50 89.50 0.0K
09:31 89.10 89.10 89.10 89.10 0.1K
09:32 89.50 89.50 89.50 89.50 0.1K
09:35 89.40 89.40 89.40 89.40 0.5K
09:37 89.20 89.20 89.20 89.20 0.0K
09:41 89.40 89.40 89.40 89.40 0.1K
09:44 89.40 89.40 89.40 89.40 0.0K
09:47 89.40 89.50 89.40 89.50 0.2K
09:49 89.50 89.50 89.50 89.50 0.0K
09:55 89.50 89.50 89.50 89.50 0.0K
09:59 89.50 89.50 89.50 89.50 0.1K
10:03 89.60 89.60 89.60 89.60 0.0K
10:05 89.40 89.40 89.40 89.40 0.1K
10:12 89.20 89.20 89.20 89.20 0.0K
10:15 89.50 89.50 89.50 89.50 0.0K
10:16 89.50 89.50 89.50 89.50 0.0K
10:17 89.50 89.50 89.50 89.50 0.0K
10:21 89.50 89.50 89.50 89.50 0.1K
10:24 89.50 89.50 89.50 89.50 0.0K
10:25 89.20 89.20 89.20 89.20 0.1K
10:34 89.50 89.50 89.50 89.50 0.0K
10:36 89.40 89.40 89.40 89.40 0.2K
10:37 89.30 89.30 89.30 89.30 0.0K
10:46 89.40 89.40 89.40 89.40 0.1K
10:52 89.60 89.60 89.60 89.60 0.2K
10:55 89.80 89.80 89.60 89.60 0.1K
10:58 89.80 89.80 89.80 89.80 0.0K
11:01 89.60 89.60 89.60 89.60 0.1K
11:05 89.50 89.50 89.50 89.50 0.0K
11:08 89.50 89.50 89.50 89.50 0.6K
11:13 89.50 89.50 89.50 89.50 0.0K
11:14 89.90 89.90 89.90 89.90 0.2K
11:16 89.80 89.80 89.80 89.80 0.0K
11:17 90.00 90.00 90.00 90.00 0.2K
11:23 90.20 90.20 90.20 90.20 0.0K
11:26 89.90 89.90 89.90 89.90 0.3K
11:35 89.90 89.90 89.90 89.90 0.1K
11:38 90.00 90.00 90.00 90.00 0.0K
11:53 90.40 90.40 89.90 89.90 5.0K
11:55 89.60 89.60 89.40 89.40 0.5K
12:00 89.70 89.70 89.70 89.70 0.0K
12:01 89.70 89.70 89.70 89.70 0.0K
12:04 89.30 89.40 89.30 89.40 0.1K
12:08 89.20 89.60 89.20 89.60 0.1K
12:25 89.50 89.50 89.50 89.50 0.0K
12:32 89.30 89.30 89.30 89.30 0.1K
12:49 89.20 89.20 89.20 89.20 0.1K
12:51 89.20 89.20 89.20 89.20 0.1K
13:00 89.20 89.20 89.20 89.20 0.0K
13:01 89.20 89.20 89.20 89.20 0.1K
13:02 89.50 89.50 89.50 89.50 0.8K
13:05 89.50 89.50 89.50 89.50 0.0K
13:06 89.50 89.50 89.50 89.50 0.0K
13:07 89.50 89.50 89.50 89.50 0.1K
13:11 89.20 89.20 89.20 89.20 0.1K
13:15 89.60 89.60 89.60 89.60 0.8K
13:26 89.70 89.70 89.70 89.70 0.2K
13:27 89.70 89.70 89.70 89.70 0.1K
13:33 89.60 89.60 89.60 89.60 0.2K
13:38 89.70 89.70 89.70 89.70 0.1K
13:41 89.70 89.90 89.70 89.90 0.2K
13:43 90.00 90.00 90.00 90.00 0.1K
13:52 90.10 90.10 90.10 90.10 0.0K
13:54 90.30 90.30 90.30 90.30 0.0K
13:58 90.20 90.20 90.20 90.20 0.1K
13:59 90.10 90.10 90.10 90.10 0.4K
14:15 90.00 90.00 90.00 90.00 0.1K
14:34 89.60 89.60 89.60 89.60 0.1K
14:35 89.90 89.90 89.90 89.90 0.5K
14:37 90.20 90.20 90.20 90.20 0.1K
14:50 90.50 90.50 90.50 90.50 0.6K
14:56 90.60 90.60 90.60 90.60 0.2K
14:59 90.90 90.90 90.90 90.90 0.1K
15:09 91.10 91.10 91.10 91.10 0.5K
15:10 91.10 91.10 91.10 91.10 0.0K
15:15 91.30 91.30 91.30 91.30 0.9K
15:19 91.20 91.40 91.20 91.40 0.2K
15:32 91.40 91.40 91.40 91.40 0.1K
15:33 90.90 91.10 90.90 91.10 1.2K
15:35 91.10 91.20 91.10 91.20 0.3K
15:39 91.10 91.10 91.10 91.10 0.2K
15:41 91.10 91.10 91.10 91.10 0.0K
15:42 91.30 91.30 91.30 91.30 0.0K
15:43 91.00 91.00 91.00 91.00 0.2K
15:44 90.80 90.80 90.80 90.80 0.0K
15:51 91.10 91.10 91.10 91.10 0.7K
15:54 91.40 91.40 91.40 91.40 0.1K
15:58 91.60 91.60 91.60 91.60 0.2K
15:59 91.50 91.50 91.50 91.50 0.1K
16:01 91.60 91.60 91.60 91.60 0.2K
16:16 91.30 91.50 91.30 91.50 0.2K
16:20 91.20 91.20 91.10 91.10 0.2K
16:23 91.00 91.00 91.00 91.00 0.1K
16:32 91.10 91.20 91.10 91.20 0.7K
16:33 91.40 91.40 91.40 91.40 0.0K
16:42 91.50 91.50 91.50 91.50 0.4K
16:43 91.50 91.50 91.50 91.50 0.0K
16:53 91.50 91.50 91.50 91.50 0.2K
16:54 91.50 91.50 91.50 91.50 0.1K
16:55 91.60 91.60 91.60 91.60 0.2K
16:56 91.40 91.40 91.40 91.40 0.1K
16:59 91.40 91.40 91.40 91.40 0.0K
17:02 91.30 91.30 91.30 91.30 0.1K
17:06 91.50 91.50 91.50 91.50 0.0K
17:07 91.30 91.30 91.30 91.30 0.0K
17:13 91.40 91.40 91.40 91.40 0.3K
17:15 91.40 91.40 91.40 91.40 0.2K
17:16 91.60 91.60 91.60 91.60 0.8K
17:18 91.50 91.50 91.50 91.50 0.5K
17:23 91.40 91.40 91.40 91.40 0.2K
17:24 91.30 91.30 91.30 91.30 0.1K
17:29 91.60 91.60 91.60 91.60 0.0K
17:30 91.60 91.60 91.60 91.60 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available