Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.20 86.80 86.20 86.80 2.1K
09:01 87.00 87.00 87.00 87.00 0.5K
09:02 87.60 87.60 87.60 87.60 0.0K
09:04 86.50 86.50 86.30 86.30 0.4K
09:05 85.70 85.70 85.70 85.70 0.9K
09:06 85.20 85.20 85.20 85.20 0.2K
09:07 85.80 85.80 85.80 85.80 0.1K
09:08 85.50 85.50 85.50 85.50 0.1K
09:10 86.30 86.70 86.30 86.70 0.9K
09:12 87.10 87.20 87.10 87.20 0.1K
09:13 86.80 86.80 86.80 86.80 0.0K
09:14 87.10 87.70 87.10 87.70 0.2K
09:17 87.30 87.30 87.10 87.10 1.3K
09:18 87.60 87.60 87.60 87.60 0.3K
09:20 88.50 88.50 88.50 88.50 0.2K
09:21 87.80 87.80 87.60 87.60 0.1K
09:22 87.90 87.90 87.10 87.10 0.2K
09:23 87.70 87.70 87.70 87.70 0.0K
09:24 87.10 87.10 87.00 87.10 0.2K
09:25 86.80 86.80 86.80 86.80 0.4K
09:26 86.70 86.70 86.50 86.50 0.6K
09:28 86.20 86.50 86.20 86.50 0.3K
09:30 85.50 85.50 85.50 85.50 0.8K
09:31 86.10 86.10 86.10 86.10 0.4K
09:32 85.40 85.40 85.40 85.40 0.3K
09:35 85.40 85.40 85.40 85.40 0.0K
09:37 85.00 85.00 84.60 84.60 0.4K
09:39 84.80 84.80 84.30 84.70 0.4K
09:43 85.10 85.50 85.10 85.50 0.9K
09:44 85.30 85.30 85.10 85.10 0.2K
09:45 85.00 85.00 85.00 85.00 0.0K
09:47 85.40 85.40 85.40 85.40 0.0K
09:48 85.60 85.60 85.60 85.60 0.1K
09:49 85.50 85.50 85.50 85.50 0.1K
09:50 85.90 85.90 85.90 85.90 0.0K
09:52 85.50 85.50 85.50 85.50 0.0K
09:53 85.60 85.60 85.60 85.60 0.0K
09:55 85.70 85.70 85.70 85.70 0.1K
09:56 85.90 85.90 85.90 85.90 0.0K
09:58 85.90 85.90 85.90 85.90 0.0K
09:59 85.80 85.80 85.80 85.80 0.3K
10:00 85.80 85.80 85.60 85.60 0.5K
10:01 85.40 85.40 85.40 85.40 0.1K
10:02 85.50 85.90 85.50 85.90 0.6K
10:04 86.00 86.00 86.00 86.00 0.0K
10:05 86.00 86.00 86.00 86.00 0.2K
10:07 86.20 86.20 86.20 86.20 0.0K
10:08 86.00 86.00 86.00 86.00 0.1K
10:09 86.30 86.40 86.30 86.40 0.3K
10:10 86.80 86.80 86.70 86.70 0.7K
10:11 87.10 87.10 86.90 86.90 0.5K
10:12 86.60 86.80 86.50 86.80 0.3K
10:15 86.50 86.50 86.50 86.50 2.8K
10:16 86.50 86.50 86.40 86.40 2.0K
10:17 86.60 86.60 86.60 86.60 0.1K
10:19 86.80 86.80 86.80 86.80 0.0K
10:22 86.70 86.70 86.70 86.70 2.0K
10:24 86.70 86.70 86.70 86.70 1.0K
10:27 86.70 86.70 86.70 86.70 0.1K
10:28 86.60 86.60 86.60 86.60 0.1K
10:29 86.90 86.90 86.80 86.80 0.3K
10:31 86.50 86.50 86.50 86.50 7.1K
10:33 86.80 86.80 86.80 86.80 0.2K
10:39 86.40 86.40 86.40 86.40 6.2K
10:40 86.50 86.50 86.40 86.40 1.8K
10:41 86.40 86.40 86.40 86.40 0.1K
10:44 86.50 86.50 86.50 86.50 0.0K
10:45 86.80 86.80 86.80 86.80 0.2K
10:47 86.90 86.90 86.70 86.70 0.3K
10:50 86.70 86.70 86.70 86.70 0.1K
10:51 86.80 86.80 86.80 86.80 0.0K
10:52 86.80 86.80 86.80 86.80 0.4K
10:53 86.80 86.80 86.80 86.80 0.0K
10:59 85.60 85.60 85.60 85.60 2.3K
11:00 85.40 85.80 85.40 85.80 0.5K
11:02 85.50 85.50 85.50 85.50 0.0K
11:04 86.70 86.70 86.50 86.50 4.9K
11:05 86.40 86.40 86.40 86.40 0.6K
11:06 86.20 86.20 86.20 86.20 1.8K
11:07 86.20 86.20 86.20 86.20 0.0K
11:09 86.50 86.50 86.50 86.50 0.3K
11:11 86.60 86.60 86.60 86.60 0.2K
11:12 86.90 86.90 86.50 86.50 1.0K
11:14 86.50 86.50 86.50 86.50 0.1K
11:17 86.60 86.60 86.60 86.60 0.0K
11:20 86.50 86.70 86.50 86.70 0.3K
11:26 86.80 86.80 86.80 86.80 0.2K
11:29 86.50 86.50 86.50 86.50 1.2K
11:30 86.50 86.50 86.50 86.50 0.4K
11:35 86.80 86.80 86.80 86.80 0.1K
11:42 86.90 86.90 86.80 86.80 0.3K
11:48 86.70 87.00 86.70 87.00 0.7K
11:50 87.10 87.10 87.10 87.10 0.5K
11:53 86.80 86.80 86.80 86.80 0.0K
12:01 86.80 86.80 86.80 86.80 0.1K
12:02 86.80 87.30 86.80 87.30 0.6K
12:03 87.60 87.60 87.60 87.60 0.5K
12:05 87.30 87.30 87.30 87.30 0.1K
12:08 87.80 87.80 87.80 87.80 0.2K
12:09 87.90 87.90 87.90 87.90 0.0K
12:14 88.00 88.00 88.00 88.00 0.0K
12:15 87.60 87.60 87.60 87.60 0.1K
12:17 88.40 88.40 88.40 88.40 0.4K
12:28 88.50 88.50 88.50 88.50 0.1K
12:29 88.50 88.50 88.50 88.50 0.0K
12:30 88.60 88.60 88.60 88.60 0.0K
12:35 88.40 88.40 88.40 88.40 0.0K
12:36 88.70 88.70 88.70 88.70 0.3K
12:38 89.40 89.40 89.40 89.40 1.0K
12:44 89.20 89.20 89.20 89.20 0.1K
12:50 88.70 88.70 88.70 88.70 0.2K
12:51 88.60 88.60 88.60 88.60 0.1K
12:53 88.40 88.40 88.40 88.40 0.0K
12:54 88.30 88.30 88.30 88.30 0.0K
13:00 87.90 88.20 87.80 88.20 5.7K
13:01 87.90 87.90 87.90 87.90 0.2K
13:03 88.10 88.30 88.10 88.20 0.4K
13:06 88.20 88.20 88.20 88.20 0.1K
13:09 88.40 88.40 88.40 88.40 0.1K
13:11 88.20 88.20 88.10 88.10 0.4K
13:12 88.10 88.10 88.10 88.10 0.3K
13:13 88.20 88.20 88.20 88.20 0.2K
13:24 88.10 88.10 88.10 88.10 0.1K
13:29 87.90 87.90 87.90 87.90 0.2K
13:34 87.50 87.50 87.50 87.50 0.2K
13:50 87.50 87.50 87.50 87.50 0.0K
13:53 87.00 87.00 87.00 87.00 0.0K
13:55 87.00 87.00 87.00 87.00 0.0K
13:56 87.30 87.30 87.30 87.30 0.1K
14:01 87.50 87.50 87.30 87.30 0.2K
14:02 87.20 87.20 87.20 87.20 0.1K
14:07 87.50 87.50 87.50 87.50 0.1K
14:10 87.10 87.10 87.10 87.10 0.0K
14:12 86.80 86.80 86.80 86.80 0.5K
14:20 87.10 87.10 87.10 87.10 0.0K
14:28 87.10 87.50 87.10 87.50 0.9K
14:30 87.60 87.60 87.60 87.60 0.2K
14:32 87.80 87.80 87.80 87.80 0.0K
14:34 87.30 87.30 87.30 87.30 0.1K
14:36 87.10 87.50 87.10 87.50 0.1K
14:38 87.10 87.10 87.10 87.10 0.4K
14:42 86.60 86.60 86.60 86.60 0.1K
14:45 86.70 86.70 86.70 86.70 0.1K
14:48 86.60 86.60 86.60 86.60 0.1K
14:49 87.00 87.20 87.00 87.20 0.2K
14:50 87.20 87.20 87.20 87.20 0.0K
14:51 87.50 87.50 87.50 87.50 0.1K
15:00 87.30 87.30 87.30 87.30 0.2K
15:01 87.20 87.20 87.20 87.20 0.0K
15:02 87.20 87.20 87.20 87.20 0.2K
15:04 87.00 87.00 87.00 87.00 0.1K
15:10 86.90 86.90 86.90 86.90 0.1K
15:20 87.00 87.00 87.00 87.00 0.0K
15:24 86.80 86.80 86.80 86.80 0.1K
15:25 86.70 86.70 86.70 86.70 0.1K
15:29 86.70 86.70 86.70 86.70 0.2K
15:31 86.60 86.90 86.50 86.90 3.3K
15:32 87.10 87.10 87.10 87.10 0.3K
15:35 87.10 87.10 87.10 87.10 0.2K
15:38 87.10 87.10 87.10 87.10 0.1K
15:40 87.30 87.30 87.30 87.30 0.1K
15:44 87.30 87.30 87.30 87.30 0.1K
15:45 87.30 87.30 87.30 87.30 0.2K
15:46 87.40 87.40 87.40 87.40 0.2K
15:47 87.50 87.50 87.50 87.50 0.2K
15:48 87.80 88.00 87.80 88.00 0.2K
15:50 88.50 88.50 88.50 88.50 0.3K
15:52 88.90 88.90 88.90 88.90 0.7K
15:57 89.30 89.40 89.30 89.40 0.6K
16:01 89.00 89.00 89.00 89.00 0.2K
16:02 89.00 89.00 88.80 88.80 0.1K
16:03 88.80 88.80 88.80 88.80 0.5K
16:04 89.00 89.00 88.90 88.90 0.6K
16:05 88.90 89.10 88.70 89.10 0.5K
16:10 89.50 89.80 89.50 89.80 0.9K
16:11 90.10 90.60 90.10 90.60 10.7K
16:13 91.00 91.40 91.00 91.40 3.4K
16:14 91.20 91.70 91.20 91.70 0.4K
16:15 91.90 91.90 91.90 91.90 0.2K
16:18 91.50 91.70 91.50 91.70 3.7K
16:19 91.90 91.90 91.90 91.90 0.5K
16:21 91.40 91.40 91.10 91.10 0.4K
16:22 91.40 91.40 91.10 91.10 0.4K
16:24 90.40 90.40 90.40 90.40 0.9K
16:25 90.40 90.40 90.40 90.40 0.8K
16:27 90.00 90.20 90.00 90.10 0.6K
16:28 90.30 90.30 89.90 89.90 2.8K
16:29 89.50 89.60 89.40 89.60 0.7K
16:30 89.70 89.70 89.60 89.60 0.3K
16:31 89.60 89.60 89.60 89.60 0.5K
16:33 90.10 90.10 90.10 90.10 0.2K
16:35 90.00 90.00 89.70 89.70 0.3K
16:36 89.50 89.50 89.50 89.50 0.5K
16:37 89.60 89.60 89.10 89.50 1.1K
16:38 89.60 89.60 89.50 89.60 0.3K
16:39 89.40 89.40 89.40 89.40 0.2K
16:40 89.00 89.00 89.00 89.00 0.6K
16:41 88.70 88.70 88.70 88.70 0.3K
16:45 88.50 88.50 88.50 88.50 0.6K
16:50 88.80 88.90 88.80 88.90 0.4K
16:52 88.90 88.90 88.90 88.90 0.1K
16:53 89.00 89.20 89.00 89.20 0.2K
16:54 89.40 89.40 89.40 89.40 0.1K
16:55 89.50 89.50 89.50 89.50 0.3K
16:58 89.60 89.60 89.60 89.60 0.1K
16:59 89.90 89.90 89.80 89.80 0.4K
17:00 89.70 89.70 89.70 89.70 0.1K
17:01 89.00 89.50 89.00 89.40 5.1K
17:05 89.00 89.00 89.00 89.00 0.3K
17:08 88.90 88.90 88.90 88.90 0.1K
17:09 88.80 88.80 88.80 88.80 1.2K
17:11 88.50 88.50 88.50 88.50 0.0K
17:12 88.50 88.50 88.50 88.50 0.1K
17:13 88.40 88.40 88.40 88.40 0.0K
17:14 88.40 88.40 87.80 88.10 1.3K
17:15 87.90 87.90 87.80 87.90 0.5K
17:16 87.70 87.80 87.50 87.60 0.7K
17:17 87.90 87.90 87.50 87.50 1.1K
17:18 87.70 87.70 87.70 87.70 0.2K
17:20 87.70 87.80 87.70 87.80 0.6K
17:22 87.90 87.90 87.90 87.90 0.4K
17:30 87.00 87.00 87.00 87.00 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available