Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.10 88.80 88.10 88.80 0.7K
09:02 89.40 89.40 89.40 89.40 0.0K
09:04 89.30 90.80 89.30 90.20 7.4K
09:05 90.50 90.50 90.00 90.10 5.5K
09:06 90.00 90.00 90.00 90.00 2.1K
09:07 90.00 90.00 90.00 90.00 0.0K
09:08 90.00 90.00 90.00 90.00 1.1K
09:09 90.00 90.00 89.90 89.90 11.1K
09:11 89.40 89.50 89.40 89.50 0.7K
09:12 89.90 89.90 89.90 89.90 0.4K
09:13 89.90 89.90 89.90 89.90 0.0K
09:14 89.40 89.40 89.40 89.40 0.1K
09:15 89.50 89.50 89.50 89.50 0.1K
09:16 89.50 89.80 89.50 89.80 0.1K
09:20 89.80 89.80 89.80 89.80 0.0K
09:21 89.80 89.80 89.80 89.80 0.0K
09:25 89.90 89.90 89.90 89.90 0.2K
09:27 89.30 89.30 89.30 89.30 0.2K
09:29 89.50 89.50 89.50 89.50 0.2K
09:32 89.70 89.70 89.70 89.70 0.1K
09:34 90.00 90.00 90.00 90.00 0.0K
09:35 89.80 89.80 89.80 89.80 0.0K
09:40 89.50 89.50 89.50 89.50 0.1K
09:41 89.90 89.90 89.90 89.90 0.2K
09:42 89.70 89.70 89.70 89.70 0.1K
09:43 89.90 89.90 89.90 89.90 0.0K
09:44 89.90 89.90 89.90 89.90 0.0K
09:46 90.00 90.00 90.00 90.00 0.4K
09:49 89.90 89.90 89.90 89.90 0.0K
09:51 89.90 89.90 89.90 89.90 0.3K
09:53 90.10 90.20 90.10 90.20 0.1K
09:56 90.50 90.60 90.50 90.60 1.0K
10:05 89.80 89.90 89.80 89.90 0.4K
10:06 90.10 90.10 90.10 90.10 0.1K
10:08 90.20 90.20 90.20 90.20 0.0K
10:12 90.10 90.10 90.10 90.10 0.1K
10:21 90.10 90.20 90.10 90.20 0.3K
10:34 90.10 90.10 90.10 90.10 0.1K
10:41 90.50 90.50 90.50 90.50 0.1K
10:49 90.40 90.40 90.40 90.40 0.4K
10:50 90.70 90.70 90.70 90.70 0.0K
10:55 90.70 90.70 90.70 90.70 0.1K
10:57 90.90 90.90 90.90 90.90 0.1K
11:01 91.10 91.10 91.10 91.10 0.0K
11:10 91.10 91.10 91.10 91.10 0.2K
11:12 91.00 91.00 91.00 91.00 0.0K
11:15 90.70 90.70 90.70 90.70 0.3K
11:25 91.00 91.00 90.80 90.80 0.2K
11:30 90.70 90.70 90.70 90.70 0.2K
11:36 90.70 90.70 90.70 90.70 0.1K
11:39 90.70 90.70 90.70 90.70 0.3K
11:43 90.80 90.80 90.80 90.80 0.1K
11:50 90.70 90.70 90.70 90.70 0.4K
11:54 90.70 90.70 90.70 90.70 0.4K
11:55 90.70 90.70 90.70 90.70 0.6K
11:56 90.20 90.20 90.20 90.20 0.3K
12:01 90.00 90.00 90.00 90.00 0.2K
12:04 90.10 90.30 90.10 90.30 0.7K
12:06 90.30 90.40 90.30 90.40 0.4K
12:07 90.50 90.50 90.50 90.50 1.0K
12:09 90.30 90.30 90.30 90.30 0.1K
12:13 90.10 90.10 90.10 90.10 0.0K
12:14 90.20 90.20 90.20 90.20 0.0K
12:17 90.20 90.20 90.20 90.20 0.1K
12:23 90.10 90.10 90.10 90.10 0.0K
12:26 89.80 89.80 89.80 89.80 0.2K
12:31 90.10 90.10 90.10 90.10 0.0K
12:34 90.10 90.10 90.10 90.10 0.2K
12:37 89.90 89.90 89.90 89.90 3.3K
12:39 89.50 89.50 89.40 89.40 0.1K
12:40 89.60 89.60 89.60 89.60 0.3K
12:42 89.10 89.10 89.10 89.10 1.3K
12:47 89.20 89.20 89.20 89.20 0.0K
12:50 89.00 89.00 89.00 89.00 0.2K
12:51 88.60 88.60 88.60 88.60 0.0K
12:52 88.80 88.80 88.80 88.80 0.0K
12:56 88.50 88.50 88.50 88.50 0.5K
13:00 88.80 88.80 88.80 88.80 0.2K
13:11 89.10 89.10 89.10 89.10 0.4K
13:14 89.20 89.50 89.20 89.50 0.3K
13:16 89.20 89.20 89.20 89.20 0.0K
13:18 89.10 89.10 89.10 89.10 0.1K
13:19 89.00 89.00 89.00 89.00 0.2K
13:30 88.90 88.90 88.90 88.90 0.1K
13:31 88.70 88.70 88.70 88.70 0.2K
13:34 88.50 88.50 88.50 88.50 0.5K
13:37 88.70 88.70 88.70 88.70 0.1K
13:49 88.80 88.80 88.80 88.80 0.0K
13:57 89.10 89.10 89.10 89.10 0.0K
13:58 88.80 89.10 88.80 89.10 0.7K
14:00 89.00 89.00 88.90 88.90 0.1K
14:01 88.80 88.80 88.80 88.80 0.1K
14:02 88.70 88.70 88.70 88.70 0.1K
14:04 88.50 88.50 88.50 88.50 0.2K
14:11 88.20 88.80 88.10 88.80 0.5K
14:12 88.50 88.50 88.50 88.50 0.1K
14:13 88.30 88.30 88.30 88.30 0.1K
14:14 88.80 88.80 88.80 88.80 0.8K
14:17 88.90 88.90 88.90 88.90 0.0K
14:18 88.30 88.50 88.30 88.50 3.2K
14:19 88.70 88.70 88.70 88.70 0.4K
14:21 88.50 88.50 88.50 88.50 0.2K
14:26 88.50 88.50 88.50 88.50 0.4K
14:28 88.60 88.60 88.60 88.60 0.2K
14:30 88.70 88.70 88.70 88.70 0.2K
14:41 88.70 88.70 88.70 88.70 0.2K
14:45 88.80 88.80 88.80 88.80 0.0K
14:47 88.60 88.60 88.60 88.60 0.0K
14:50 88.70 88.70 88.70 88.70 0.6K
14:58 88.40 88.70 88.40 88.70 0.8K
14:59 88.70 88.70 88.60 88.60 0.1K
15:00 88.60 88.60 88.50 88.50 0.1K
15:02 88.70 88.70 88.70 88.70 0.2K
15:03 88.90 88.90 88.90 88.90 0.1K
15:08 89.10 89.10 89.10 89.10 0.3K
15:09 89.30 89.30 89.30 89.30 0.2K
15:13 89.70 89.70 89.70 89.70 0.5K
15:19 89.50 89.50 89.50 89.50 0.4K
15:20 89.40 89.40 89.40 89.40 0.1K
15:21 89.50 89.50 89.50 89.50 0.2K
15:23 89.30 89.30 89.10 89.10 0.3K
15:26 89.10 89.10 89.10 89.10 0.2K
15:28 88.90 88.90 88.90 88.90 0.2K
15:29 88.80 89.10 88.80 89.10 0.5K
15:30 89.20 89.20 89.00 89.00 0.1K
15:31 89.00 89.00 89.00 89.00 0.2K
15:32 89.00 89.00 89.00 89.00 0.1K
15:34 89.20 89.20 89.20 89.20 0.4K
15:35 89.20 89.20 89.20 89.20 0.4K
15:36 89.00 89.00 89.00 89.00 0.3K
15:39 89.10 89.10 89.10 89.10 0.0K
15:40 88.80 88.80 88.80 88.80 0.2K
15:42 88.80 88.80 88.70 88.70 0.4K
15:43 88.70 88.70 88.70 88.70 0.5K
15:48 88.70 88.70 88.70 88.70 0.3K
15:49 88.60 88.60 88.60 88.60 0.4K
15:51 88.60 88.60 88.60 88.60 0.6K
15:52 88.70 88.70 88.70 88.70 0.2K
15:53 88.70 88.70 88.70 88.70 0.2K
15:54 88.50 88.50 88.50 88.50 0.1K
15:57 88.80 88.80 88.80 88.80 0.0K
16:01 88.50 88.50 88.50 88.50 0.4K
16:03 88.80 88.80 88.80 88.80 0.3K
16:08 88.60 88.60 88.60 88.60 0.1K
16:09 88.90 88.90 88.90 88.90 0.4K
16:13 88.70 88.70 88.70 88.70 0.1K
16:14 89.00 89.00 89.00 89.00 0.0K
16:22 88.70 88.70 88.70 88.70 0.5K
16:25 88.70 88.70 88.70 88.70 0.1K
16:26 88.60 88.60 88.60 88.60 0.4K
16:27 88.80 88.80 88.80 88.80 0.3K
16:28 88.90 88.90 88.90 88.90 0.4K
16:31 88.70 88.70 88.50 88.50 0.3K
16:33 88.50 88.70 88.50 88.70 0.4K
16:34 88.70 88.70 88.70 88.70 0.2K
16:35 89.00 89.20 89.00 89.00 0.1K
16:39 88.90 88.90 88.90 88.90 0.1K
16:41 88.80 88.80 88.80 88.80 0.3K
16:45 88.80 88.80 88.70 88.70 0.2K
16:48 88.60 88.60 88.60 88.60 0.1K
16:49 88.50 88.80 88.50 88.80 0.3K
16:50 88.50 88.50 88.50 88.50 0.1K
16:51 88.60 88.60 88.50 88.50 0.4K
16:54 88.50 88.50 88.50 88.50 0.9K
16:57 88.40 88.40 88.40 88.40 0.2K
16:58 88.40 88.40 88.40 88.40 0.3K
17:00 88.50 88.50 88.50 88.50 0.1K
17:02 88.60 88.60 88.60 88.60 0.1K
17:04 88.70 88.80 88.70 88.80 0.2K
17:06 88.70 88.70 88.70 88.70 0.1K
17:07 88.80 88.80 88.80 88.80 0.0K
17:12 88.70 88.70 88.60 88.60 0.8K
17:14 88.70 88.70 88.70 88.70 0.0K
17:15 88.60 88.60 88.50 88.50 0.2K
17:16 88.40 88.40 88.40 88.40 0.1K
17:17 88.50 88.50 88.50 88.50 0.1K
17:18 88.60 88.60 88.50 88.50 0.2K
17:19 88.50 88.50 88.50 88.50 0.1K
17:21 88.40 88.40 88.40 88.40 0.1K
17:22 88.50 88.50 88.50 88.50 0.1K
17:23 88.40 88.40 88.40 88.40 0.0K
17:24 88.60 88.60 88.30 88.30 0.5K
17:30 88.20 88.20 88.20 88.20 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available