Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.20 88.20 86.40 86.40 1.8K
09:03 86.60 86.60 86.60 86.60 0.1K
09:05 86.70 86.70 86.70 86.70 0.1K
09:09 86.80 87.00 86.80 87.00 0.1K
09:10 87.00 87.00 87.00 87.00 0.2K
09:11 87.50 87.50 87.50 87.50 0.0K
09:14 87.70 87.70 87.70 87.70 0.0K
09:15 87.80 87.80 87.80 87.80 1.1K
09:19 87.20 87.20 87.20 87.20 0.3K
09:21 87.40 87.40 87.40 87.40 0.1K
09:22 87.40 87.40 87.40 87.40 0.1K
09:25 87.00 87.20 86.90 86.90 0.3K
09:26 86.80 87.00 86.80 87.00 0.2K
09:28 86.50 86.50 86.50 86.50 0.1K
09:31 86.30 86.30 86.30 86.30 0.1K
09:33 86.50 86.50 86.50 86.50 0.3K
09:35 87.00 87.00 87.00 87.00 0.0K
09:36 87.00 87.00 87.00 87.00 0.1K
09:39 87.10 87.10 87.10 87.10 0.0K
09:40 87.20 87.20 87.20 87.20 0.4K
09:43 87.10 87.10 87.10 87.10 0.1K
09:47 87.10 87.10 87.10 87.10 0.0K
09:51 87.00 87.00 87.00 87.00 0.0K
09:54 86.50 86.50 86.50 86.50 0.0K
10:00 86.40 86.40 86.40 86.40 0.3K
10:04 86.10 86.10 86.00 86.00 0.1K
10:05 85.80 85.80 85.80 85.80 0.1K
10:11 85.60 85.60 85.60 85.60 0.0K
10:13 85.80 85.80 85.80 85.80 0.0K
10:14 85.50 85.50 85.50 85.50 0.1K
10:21 85.30 85.30 85.30 85.30 0.2K
10:31 85.00 85.00 85.00 85.00 0.1K
10:33 84.80 84.80 84.80 84.80 0.0K
10:34 84.30 84.30 84.30 84.30 0.2K
10:36 85.00 85.00 85.00 85.00 0.3K
10:37 84.90 84.90 84.90 84.90 0.0K
10:38 84.90 84.90 84.80 84.80 0.2K
10:39 84.90 84.90 84.90 84.90 0.1K
10:40 84.90 84.90 84.90 84.90 0.0K
10:43 85.00 85.00 85.00 85.00 0.0K
10:44 85.10 85.10 85.10 85.10 0.2K
10:45 85.20 85.20 85.20 85.20 0.0K
10:46 85.20 85.20 85.20 85.20 0.2K
10:50 85.60 85.60 85.60 85.60 0.1K
10:57 85.80 85.80 85.80 85.80 0.1K
10:58 86.00 86.00 86.00 86.00 0.0K
11:01 86.00 86.00 86.00 86.00 0.0K
11:18 85.90 85.90 85.90 85.90 0.0K
11:19 86.00 86.00 86.00 86.00 0.3K
11:24 85.50 85.50 85.50 85.50 0.1K
11:27 85.20 85.20 85.20 85.20 0.0K
11:33 85.50 85.50 85.50 85.50 0.0K
11:40 85.20 85.20 85.20 85.20 0.3K
11:46 85.40 85.40 85.40 85.40 0.0K
12:00 85.00 85.00 85.00 85.00 0.2K
12:04 84.90 84.90 84.90 84.90 2.7K
12:05 84.80 84.80 84.80 84.80 0.0K
12:14 85.20 85.20 85.20 85.20 0.2K
12:16 85.40 85.40 85.40 85.40 0.0K
12:18 85.10 85.10 85.10 85.10 0.0K
12:20 85.10 85.10 85.10 85.10 0.2K
12:28 85.20 85.20 85.20 85.20 0.0K
12:30 85.20 85.20 85.20 85.20 0.0K
12:33 85.20 85.20 85.20 85.20 0.2K
12:36 85.10 85.10 85.10 85.10 0.4K
12:50 85.30 85.30 85.30 85.30 0.4K
12:52 85.00 85.00 85.00 85.00 0.0K
12:59 84.90 84.90 84.70 84.70 0.4K
13:00 84.60 84.60 84.10 84.10 0.3K
13:01 84.10 84.10 84.10 84.10 0.1K
13:02 83.60 83.90 83.50 83.90 0.7K
13:03 83.70 83.70 83.70 83.70 0.4K
13:06 83.90 83.90 83.90 83.90 0.1K
13:08 83.80 83.80 83.80 83.80 0.5K
13:09 83.80 83.80 83.80 83.80 0.2K
13:11 84.00 84.00 84.00 84.00 0.2K
13:14 84.30 84.30 84.30 84.30 0.5K
13:15 84.70 85.50 84.70 85.40 3.8K
13:16 86.00 86.00 86.00 86.00 2.1K
13:17 85.70 85.70 85.70 85.70 0.3K
13:23 85.50 85.50 85.50 85.50 0.6K
13:26 85.60 85.60 85.50 85.50 1.6K
13:27 85.60 85.80 85.60 85.80 0.5K
13:28 85.80 85.80 85.80 85.80 0.1K
13:29 85.80 85.80 85.80 85.80 0.3K
13:30 85.80 85.80 85.80 85.80 0.1K
13:32 86.00 86.00 86.00 86.00 0.8K
13:36 85.80 85.80 85.70 85.70 0.8K
13:37 85.70 85.70 85.70 85.70 0.2K
13:41 85.40 85.40 85.40 85.40 1.0K
13:45 85.50 85.50 85.50 85.50 0.0K
13:48 85.50 85.60 85.50 85.50 1.4K
13:49 85.70 85.70 85.70 85.70 0.1K
13:58 85.20 85.20 85.20 85.20 1.9K
14:00 85.10 85.10 85.10 85.10 0.2K
14:01 85.20 85.40 85.20 85.40 0.5K
14:06 85.40 85.40 85.10 85.10 0.6K
14:08 85.10 85.10 85.10 85.10 1.0K
14:10 85.00 85.00 85.00 85.00 0.2K
14:11 85.10 85.40 85.10 85.40 3.5K
14:12 85.20 85.20 85.20 85.20 4.6K
14:17 85.60 85.60 85.60 85.60 0.5K
14:21 85.40 85.40 85.40 85.40 0.2K
14:29 85.40 85.40 85.40 85.40 0.7K
14:30 85.50 85.50 85.50 85.50 0.2K
14:41 85.60 85.60 85.60 85.60 0.2K
14:42 85.70 85.70 85.70 85.70 0.3K
14:47 85.90 85.90 85.90 85.90 0.1K
14:50 85.90 86.00 85.90 86.00 0.9K
14:51 86.10 86.10 86.10 86.10 0.1K
15:06 86.30 86.30 86.30 86.30 0.0K
15:07 86.30 86.30 86.30 86.30 0.1K
15:14 86.30 86.30 86.30 86.30 0.3K
15:19 86.20 86.20 86.20 86.20 0.3K
15:23 85.90 86.00 85.90 86.00 1.4K
15:25 85.90 85.90 85.90 85.90 0.0K
15:31 86.10 86.10 86.10 86.10 0.2K
15:32 86.20 86.20 86.20 86.20 0.3K
15:35 86.60 86.60 86.60 86.60 0.0K
15:36 86.20 86.20 86.20 86.20 0.3K
15:39 86.60 86.60 86.60 86.60 0.2K
15:41 86.90 86.90 86.90 86.90 0.3K
15:44 87.10 87.10 86.90 86.90 0.5K
15:45 86.80 86.80 86.80 86.80 0.1K
15:47 86.60 86.60 86.60 86.60 0.1K
15:51 86.80 86.80 86.80 86.80 0.2K
15:52 87.00 87.00 87.00 87.00 0.6K
15:59 86.70 86.70 86.70 86.70 0.2K
16:00 86.80 86.90 86.80 86.90 1.8K
16:06 86.80 86.80 86.80 86.80 0.0K
16:07 86.60 86.60 86.60 86.60 0.1K
16:08 86.70 86.70 86.70 86.70 0.2K
16:11 86.80 86.80 86.80 86.80 0.1K
16:12 86.70 86.70 86.60 86.60 0.2K
16:14 86.80 86.80 86.80 86.80 0.1K
16:22 86.50 86.50 86.50 86.50 0.0K
16:23 86.70 86.70 86.70 86.70 0.1K
16:30 86.40 86.40 86.40 86.40 0.1K
16:32 86.60 86.60 86.60 86.60 0.1K
16:37 86.70 86.70 86.70 86.70 0.0K
16:39 86.40 86.40 86.40 86.40 0.1K
16:40 86.30 86.30 86.30 86.30 0.0K
16:46 86.30 86.30 86.30 86.30 0.1K
16:48 86.30 86.30 86.30 86.30 0.0K
16:49 86.20 86.20 86.20 86.20 0.2K
16:50 86.00 86.10 86.00 86.10 1.2K
16:52 86.10 86.10 86.10 86.10 0.7K
16:53 86.00 86.20 86.00 86.20 0.2K
16:59 86.10 86.10 86.10 86.10 0.1K
17:00 86.20 86.20 86.20 86.20 0.0K
17:04 86.30 86.30 86.30 86.30 0.4K
17:05 86.30 86.30 86.30 86.30 0.1K
17:07 86.60 86.80 86.60 86.80 0.7K
17:11 86.80 86.80 86.80 86.80 0.2K
17:13 86.60 86.60 86.60 86.60 0.1K
17:15 86.50 86.50 86.50 86.50 0.0K
17:17 86.70 86.70 86.70 86.70 0.0K
17:18 86.70 86.70 86.70 86.70 0.0K
17:19 86.70 86.70 86.40 86.40 0.4K
17:21 86.50 86.50 86.50 86.50 0.2K
17:23 86.60 86.60 86.60 86.60 0.1K
17:24 86.60 86.60 86.60 86.60 0.1K
17:30 86.50 86.50 86.50 86.50 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available