Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 95.00 95.00 94.70 95.00 2.1K
09:02 95.10 95.10 95.10 95.10 0.5K
09:04 95.50 95.50 95.50 95.50 0.1K
09:05 95.50 95.50 95.50 95.50 1.5K
09:06 95.80 95.80 95.80 95.80 0.0K
09:07 95.80 95.80 95.80 95.80 0.1K
09:08 96.00 96.00 96.00 96.00 0.1K
09:11 96.00 96.00 96.00 96.00 0.0K
09:12 95.60 95.60 95.60 95.60 0.4K
09:13 95.50 95.50 95.50 95.50 0.9K
09:15 96.40 96.40 96.40 96.40 1.2K
09:20 96.00 96.00 95.50 95.50 0.5K
09:21 95.30 95.30 95.30 95.30 0.2K
09:26 95.00 95.00 95.00 95.00 0.1K
09:29 95.00 95.00 95.00 95.00 0.1K
09:33 95.40 95.40 95.40 95.40 0.2K
09:35 95.50 95.50 95.50 95.50 0.2K
09:42 96.20 96.30 96.20 96.30 0.9K
09:53 96.10 96.10 96.10 96.10 0.2K
10:05 96.30 96.30 96.30 96.30 0.2K
10:08 96.60 96.60 96.50 96.50 0.8K
10:11 96.10 96.10 96.10 96.10 0.0K
10:16 96.10 96.10 96.10 96.10 0.0K
10:18 96.60 96.60 96.60 96.60 0.1K
10:19 96.40 96.80 96.40 96.60 0.5K
10:20 96.60 96.60 96.60 96.60 0.5K
10:22 96.40 96.40 96.40 96.40 0.6K
10:24 96.40 96.40 96.40 96.40 0.1K
10:28 96.90 96.90 96.90 96.90 0.0K
10:31 96.40 96.40 96.40 96.40 0.1K
10:34 96.80 96.80 96.80 96.80 0.1K
11:01 96.90 96.90 96.90 96.90 0.1K
11:05 96.50 96.50 96.50 96.50 0.1K
11:12 96.90 96.90 96.90 96.90 0.0K
11:14 96.90 96.90 96.90 96.90 0.0K
11:31 96.80 96.80 96.80 96.80 0.0K
11:35 96.90 96.90 96.90 96.90 0.1K
11:36 96.90 96.90 96.90 96.90 0.0K
11:37 96.90 96.90 96.90 96.90 0.0K
11:45 96.90 96.90 96.90 96.90 0.2K
11:57 97.10 97.10 97.10 97.10 0.1K
12:06 97.20 97.20 96.90 96.90 0.2K
12:14 97.00 97.00 97.00 97.00 0.0K
12:24 97.10 97.10 97.10 97.10 0.0K
12:30 97.10 97.10 97.10 97.10 0.1K
12:35 96.90 96.90 96.80 96.80 0.6K
12:43 96.70 96.70 96.70 96.70 0.1K
12:53 96.70 96.70 96.70 96.70 0.0K
13:00 97.10 97.10 97.10 97.10 0.2K
13:02 96.90 96.90 96.90 96.90 0.0K
13:10 97.00 97.00 97.00 97.00 0.0K
13:16 97.00 97.00 97.00 97.00 0.2K
13:27 96.70 96.70 96.70 96.70 0.6K
13:28 97.00 97.00 97.00 97.00 0.2K
13:29 96.70 96.70 96.70 96.70 0.1K
13:48 96.90 96.90 96.90 96.90 0.1K
13:53 96.90 96.90 96.90 96.90 0.1K
13:56 96.60 96.60 96.60 96.60 0.1K
14:11 97.20 97.20 97.20 97.20 0.0K
14:22 97.10 97.10 97.10 97.10 0.4K
14:39 96.80 96.80 96.80 96.80 1.3K
14:40 97.30 97.70 97.30 97.70 0.7K
14:41 97.60 97.60 97.60 97.60 0.0K
14:44 97.80 97.80 97.80 97.80 0.0K
14:52 97.80 97.80 97.80 97.80 0.0K
14:57 97.70 97.70 97.70 97.70 0.0K
14:59 97.70 97.70 97.70 97.70 0.1K
15:01 97.90 98.00 97.90 98.00 0.2K
15:06 98.40 98.40 98.40 98.40 0.1K
15:08 98.00 98.00 98.00 98.00 1.6K
15:12 98.10 98.10 98.10 98.10 0.0K
15:18 97.80 97.80 97.80 97.80 0.0K
15:39 98.40 98.40 98.40 98.40 0.1K
15:42 98.60 98.90 98.60 98.90 0.3K
15:43 98.40 98.40 98.20 98.20 0.6K
15:50 98.20 98.20 98.20 98.20 0.0K
15:52 98.60 98.60 98.60 98.60 0.2K
15:53 98.50 98.50 98.50 98.50 0.0K
15:55 98.20 98.20 98.20 98.20 0.0K
15:57 98.10 98.10 98.10 98.10 0.0K
15:59 98.10 98.10 98.10 98.10 0.0K
16:02 98.40 98.40 98.40 98.40 0.0K
16:08 98.10 98.10 98.10 98.10 0.0K
16:12 98.00 98.00 98.00 98.00 0.3K
16:14 98.00 98.00 97.90 97.90 0.4K
16:15 98.00 98.10 98.00 98.10 0.6K
16:33 98.70 98.70 98.70 98.70 0.1K
16:37 98.40 98.40 98.40 98.40 1.0K
16:39 98.40 98.90 98.40 98.90 0.5K
16:40 98.90 98.90 98.90 98.90 0.0K
16:43 99.20 99.20 99.20 99.20 0.1K
16:44 99.20 99.20 99.20 99.20 0.2K
16:46 99.30 99.30 99.30 99.30 0.1K
16:47 99.30 99.30 99.30 99.30 0.1K
16:48 99.00 99.00 98.90 98.90 0.5K
16:51 98.70 98.70 98.70 98.70 0.1K
16:53 99.00 99.00 99.00 99.00 0.0K
16:54 98.90 99.00 98.90 99.00 0.1K
16:56 98.60 98.60 98.60 98.60 0.1K
17:00 99.00 99.00 99.00 99.00 0.1K
17:01 99.00 99.00 99.00 99.00 0.1K
17:02 99.00 99.00 99.00 99.00 0.1K
17:05 98.70 98.70 98.70 98.70 1.0K
17:07 98.70 99.00 98.70 98.90 4.2K
17:08 98.70 98.70 98.70 98.70 0.7K
17:09 98.70 98.70 98.60 98.60 2.3K
17:14 98.70 98.80 98.40 98.40 0.7K
17:15 98.50 98.60 98.40 98.60 0.2K
17:16 98.50 98.70 98.50 98.50 0.7K
17:17 98.50 98.50 98.50 98.50 0.4K
17:18 98.70 98.70 98.70 98.70 0.1K
17:19 98.80 98.80 98.50 98.50 0.3K
17:20 98.50 98.50 98.50 98.50 0.2K
17:21 98.50 98.60 98.50 98.60 0.3K
17:22 98.40 98.40 98.40 98.40 0.2K
17:23 98.70 98.80 98.60 98.60 0.5K
17:24 98.60 98.80 98.60 98.80 0.2K
17:30 98.60 98.60 98.60 98.60 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available