Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98.60 98.60 98.60 98.60 0.3K
09:07 98.50 98.80 98.50 98.80 0.6K
09:08 98.40 98.40 98.40 98.40 0.5K
09:09 98.70 98.70 98.70 98.70 0.0K
09:16 98.70 98.70 98.70 98.70 0.0K
09:24 98.50 98.50 98.50 98.50 0.0K
09:27 98.60 98.60 98.60 98.60 0.0K
09:29 99.60 99.60 99.60 99.60 2.8K
09:30 99.70 99.80 99.70 99.80 0.4K
09:33 99.20 99.20 99.00 99.00 1.3K
09:35 99.00 99.00 99.00 99.00 0.1K
09:39 98.90 98.90 98.90 98.90 0.0K
09:42 99.40 99.40 99.40 99.40 2.6K
09:58 99.20 99.20 99.20 99.20 0.0K
10:01 99.20 99.20 99.20 99.20 0.0K
10:14 99.20 99.20 99.20 99.20 0.1K
10:15 99.20 99.20 99.20 99.20 0.0K
10:17 99.20 99.20 99.20 99.20 0.0K
10:30 99.30 99.30 99.30 99.30 0.3K
10:31 99.20 99.20 99.20 99.20 0.3K
10:38 99.00 99.00 99.00 99.00 0.2K
10:39 99.20 99.20 99.20 99.20 0.0K
10:48 98.70 98.70 98.70 98.70 0.2K
10:50 98.80 98.80 98.80 98.80 0.0K
10:52 99.00 99.00 99.00 99.00 0.0K
11:00 98.50 98.50 98.50 98.50 0.9K
11:01 98.40 98.40 98.40 98.40 0.0K
11:03 98.35 98.35 98.35 98.35 0.0K
11:16 98.10 98.10 98.10 98.10 0.1K
11:34 98.50 98.50 98.50 98.50 0.0K
11:35 98.50 98.50 98.50 98.50 0.1K
11:50 98.50 98.50 98.50 98.50 0.1K
11:51 98.30 98.30 98.30 98.30 0.0K
12:00 98.90 98.90 98.90 98.90 0.2K
12:19 98.50 98.50 98.50 98.50 1.2K
12:20 98.45 98.45 98.45 98.45 0.0K
12:21 98.30 98.30 98.30 98.30 0.0K
12:22 98.10 98.10 98.10 98.10 0.2K
12:25 98.20 98.20 98.20 98.20 0.0K
12:35 98.20 98.20 98.00 98.00 0.2K
12:38 97.90 97.90 97.90 97.90 0.0K
12:55 97.70 97.70 97.70 97.70 0.2K
13:00 97.80 97.80 97.80 97.80 0.1K
13:24 97.70 97.70 97.70 97.70 0.3K
13:45 97.90 97.90 97.90 97.90 0.0K
13:50 97.90 97.90 97.90 97.90 0.2K
13:53 97.70 97.70 97.70 97.70 0.1K
14:00 97.80 97.80 97.80 97.80 0.3K
15:29 96.90 96.90 96.90 96.90 1.5K
15:33 96.70 96.70 96.60 96.60 1.0K
15:38 96.50 96.50 96.50 96.50 0.3K
15:39 96.30 96.30 96.30 96.30 1.0K
15:51 95.80 95.80 95.80 95.80 0.3K
16:12 96.00 96.00 96.00 96.00 0.0K
16:34 95.30 95.30 95.30 95.30 0.0K
16:42 95.80 95.80 95.80 95.80 0.2K
16:45 95.90 95.90 95.90 95.90 0.2K
16:52 96.10 96.10 96.10 96.10 0.6K
17:06 96.20 96.20 96.20 96.20 0.2K
17:23 96.00 96.00 96.00 96.00 0.2K
17:24 95.90 95.90 95.80 95.80 0.2K
17:30 96.00 96.00 96.00 96.00 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available