Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.40 91.40 91.40 91.40 1.8K
09:01 92.00 92.00 92.00 92.00 0.0K
09:02 92.00 92.00 92.00 92.00 0.5K
09:03 92.00 92.50 92.00 92.50 3.6K
09:05 91.80 91.80 91.80 91.80 0.2K
09:07 92.00 92.00 92.00 92.00 0.1K
09:08 92.10 92.10 92.10 92.10 0.1K
09:10 92.00 92.00 91.70 91.90 0.6K
09:11 91.80 91.90 91.80 91.90 0.8K
09:12 92.10 92.10 92.10 92.10 0.0K
09:14 92.00 92.00 92.00 92.00 0.1K
09:15 92.00 92.00 92.00 92.00 2.8K
09:16 91.90 91.90 91.90 91.90 0.1K
09:18 92.20 92.20 92.20 92.20 3.9K
09:38 92.00 92.00 92.00 92.00 0.5K
09:40 92.10 92.10 92.10 92.10 0.7K
09:46 92.30 92.30 92.30 92.30 0.2K
09:58 92.00 92.00 92.00 92.00 0.6K
10:03 91.90 91.90 91.90 91.90 0.2K
10:09 92.20 92.50 92.20 92.50 4.8K
10:12 93.20 93.60 93.20 93.60 1.4K
10:13 93.80 93.80 93.80 93.80 0.1K
10:15 93.50 93.50 93.30 93.30 11.2K
10:16 93.30 93.30 93.30 93.30 0.0K
10:17 92.90 92.90 92.70 92.70 1.8K
10:18 92.60 92.60 92.60 92.60 0.0K
10:21 93.10 93.10 93.10 93.10 0.3K
10:22 92.70 92.70 92.60 92.60 4.9K
10:23 92.50 93.00 92.40 92.40 9.6K
10:24 92.80 92.80 92.80 92.80 0.5K
10:26 93.00 93.00 93.00 93.00 1.0K
10:34 93.00 93.00 93.00 93.00 3.1K
10:36 93.20 93.20 93.20 93.20 0.6K
10:40 92.80 92.80 92.80 92.80 0.4K
10:42 93.00 93.00 93.00 93.00 0.2K
10:44 92.80 93.00 92.80 93.00 0.6K
10:48 93.20 93.20 93.20 93.20 0.3K
10:51 92.90 92.90 92.90 92.90 1.0K
10:59 93.10 93.10 93.10 93.10 0.1K
11:00 92.80 93.00 92.70 92.70 1.0K
11:05 93.10 93.10 93.10 93.10 0.3K
11:10 93.30 93.30 93.30 93.30 1.2K
11:17 93.70 93.70 93.70 93.70 0.0K
11:18 93.30 93.70 93.30 93.70 7.8K
11:19 94.00 94.00 93.70 93.70 0.1K
11:22 93.70 93.90 93.70 93.90 0.4K
11:24 93.90 93.90 93.90 93.90 1.0K
11:26 93.90 93.90 93.90 93.90 0.1K
11:27 94.00 94.00 93.90 93.90 0.9K
11:31 94.00 94.00 94.00 94.00 0.2K
11:33 94.00 94.00 94.00 94.00 0.2K
11:34 94.00 94.00 94.00 94.00 0.0K
11:37 94.00 94.00 93.90 93.90 0.6K
11:39 93.90 93.90 93.90 93.90 0.8K
11:42 93.80 93.80 93.70 93.70 1.0K
11:46 93.70 93.70 93.70 93.70 0.0K
11:53 93.50 93.50 93.50 93.50 0.0K
11:55 93.70 93.70 93.70 93.70 0.4K
12:04 93.80 93.80 93.80 93.80 0.1K
12:13 93.70 93.70 93.70 93.70 0.3K
12:18 93.70 93.70 93.60 93.60 0.7K
12:21 93.70 93.70 93.70 93.70 0.0K
12:26 93.70 93.70 93.70 93.70 0.0K
12:35 93.60 93.60 93.60 93.60 0.4K
12:37 93.70 93.70 93.70 93.70 0.1K
12:48 93.80 93.80 93.80 93.80 0.0K
12:52 93.50 93.50 93.50 93.50 0.8K
12:58 93.70 93.70 93.70 93.70 0.0K
13:01 93.60 93.60 93.60 93.60 0.0K
13:07 93.40 93.40 93.40 93.40 0.2K
13:11 93.50 93.50 93.50 93.50 0.0K
13:18 93.60 93.70 93.60 93.70 0.2K
13:21 93.70 93.70 93.70 93.70 0.2K
13:31 93.70 93.80 93.70 93.80 0.8K
13:34 93.80 93.80 93.80 93.80 1.0K
13:38 93.80 93.80 93.80 93.80 0.1K
13:41 93.80 93.80 93.80 93.80 0.2K
13:43 93.80 93.80 93.70 93.70 1.6K
13:46 93.80 93.80 93.80 93.80 0.0K
13:49 93.80 93.80 93.80 93.80 0.7K
13:52 93.80 93.80 93.80 93.80 0.2K
13:53 93.80 93.80 93.80 93.80 1.8K
13:56 93.80 93.80 93.80 93.80 0.7K
13:58 93.80 93.80 93.80 93.80 0.2K
13:59 93.80 93.80 93.70 93.70 0.8K
14:01 93.80 93.80 93.80 93.80 0.1K
14:07 93.50 93.50 93.50 93.50 1.1K
14:13 93.50 93.50 93.50 93.50 0.0K
14:16 93.60 93.60 93.60 93.60 0.0K
14:17 93.60 93.60 93.60 93.60 0.2K
14:20 93.50 93.50 93.50 93.50 0.0K
14:21 93.70 93.70 93.70 93.70 0.0K
14:27 93.70 93.70 93.70 93.70 0.1K
14:28 93.70 93.70 93.70 93.70 0.2K
14:32 93.70 93.70 93.70 93.70 0.2K
14:35 93.50 93.50 93.40 93.40 1.1K
14:38 93.60 93.60 93.60 93.60 0.0K
14:40 93.30 93.30 93.30 93.30 0.4K
14:41 93.40 93.40 93.40 93.40 0.1K
14:47 93.50 93.60 93.50 93.60 2.4K
14:58 93.40 93.40 93.30 93.40 0.8K
15:12 93.60 93.60 93.60 93.60 0.3K
15:17 93.40 93.40 93.40 93.40 0.2K
15:22 93.40 93.50 93.40 93.50 0.3K
15:27 93.50 93.50 93.50 93.50 2.3K
15:49 93.60 93.60 93.60 93.60 3.4K
16:02 93.40 93.40 93.40 93.40 0.9K
16:11 93.40 93.40 93.40 93.40 0.1K
16:17 93.40 93.40 93.40 93.40 1.0K
16:25 93.40 93.40 93.40 93.40 0.6K
16:32 93.50 93.50 93.50 93.50 1.2K
16:42 93.60 93.60 93.60 93.60 1.5K
16:54 93.70 93.70 93.70 93.70 0.0K
16:58 93.50 93.50 93.50 93.50 0.5K
16:59 93.70 93.70 93.70 93.70 0.3K
17:00 93.70 93.70 93.70 93.70 0.1K
17:04 93.80 93.80 93.80 93.80 0.2K
17:08 93.80 93.80 93.80 93.80 0.0K
17:09 93.80 93.80 93.80 93.80 0.2K
17:10 93.60 93.60 93.60 93.60 0.1K
17:11 93.70 93.70 93.70 93.70 0.2K
17:13 93.70 93.70 93.50 93.50 1.3K
17:15 93.70 93.70 93.70 93.70 0.4K
17:17 93.60 93.60 93.60 93.60 0.9K
17:20 93.50 93.50 93.50 93.50 0.5K
17:22 93.30 93.30 93.30 93.30 0.7K
17:24 93.50 93.50 93.50 93.50 0.0K
17:29 93.80 93.80 93.80 93.80 0.0K
17:30 93.80 93.80 93.80 93.80 33.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available