Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.00 93.00 92.90 92.90 1.6K
09:06 92.50 92.50 92.50 92.50 0.5K
09:12 92.70 92.70 92.70 92.70 0.0K
09:14 92.70 92.70 92.70 92.70 0.1K
09:20 91.80 91.80 91.80 91.80 1.2K
09:21 91.90 91.90 91.90 91.90 0.5K
09:23 91.90 91.90 91.90 91.90 0.3K
09:29 91.90 91.90 91.90 91.90 0.1K
09:32 91.80 91.80 91.60 91.60 2.2K
09:39 91.70 91.70 91.70 91.70 0.0K
09:40 91.20 91.20 91.20 91.20 2.0K
09:41 91.70 91.70 91.70 91.70 0.0K
09:44 91.70 91.70 91.70 91.70 0.0K
09:45 91.70 91.70 91.70 91.70 0.0K
09:46 91.90 91.90 91.90 91.90 0.2K
09:53 92.10 92.10 92.10 92.10 0.1K
10:00 92.20 92.20 92.20 92.20 0.1K
10:16 92.50 92.70 92.50 92.70 0.8K
10:21 92.70 93.00 92.70 93.00 0.0K
10:22 92.80 92.80 92.80 92.80 0.6K
10:24 92.80 92.80 92.80 92.80 0.1K
10:27 92.60 92.60 92.60 92.60 0.2K
10:34 92.50 92.50 92.50 92.50 0.3K
10:35 92.60 92.60 92.60 92.60 0.1K
10:37 92.50 92.50 92.50 92.50 0.0K
10:52 92.50 92.50 92.50 92.50 0.1K
10:53 92.60 92.60 92.60 92.60 0.0K
11:00 92.30 92.30 92.30 92.30 0.2K
11:01 92.20 92.20 92.20 92.20 1.1K
11:09 92.00 92.00 92.00 92.00 0.3K
11:15 92.10 92.10 92.10 92.10 0.3K
11:20 91.80 91.80 91.80 91.80 0.3K
11:35 92.10 92.10 92.10 92.10 1.9K
11:44 92.10 92.10 92.10 92.10 1.9K
11:50 92.40 92.40 92.40 92.40 2.1K
11:52 92.60 92.60 92.60 92.60 0.2K
11:54 92.80 92.80 92.50 92.50 0.8K
12:15 92.20 92.20 92.20 92.20 0.3K
12:23 92.50 92.60 92.50 92.60 0.3K
12:33 92.80 92.80 92.80 92.80 0.1K
12:34 92.60 92.60 92.60 92.60 0.7K
12:39 92.60 92.60 92.60 92.60 0.3K
12:41 92.60 92.60 92.60 92.60 0.2K
12:43 92.50 92.50 92.50 92.50 0.1K
12:44 92.40 92.40 92.40 92.40 0.1K
12:47 92.40 92.40 92.40 92.40 0.2K
12:48 92.50 92.50 92.50 92.50 1.2K
12:53 92.60 92.60 92.60 92.60 0.0K
12:54 92.60 92.60 92.50 92.50 0.5K
12:59 92.30 92.30 92.30 92.30 11.7K
13:30 92.30 92.30 92.30 92.30 0.0K
17:30 92.30 92.30 92.30 92.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available