Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92.50 92.50 92.50 92.50 3.5K
09:01 92.40 92.40 92.00 92.00 0.8K
09:03 91.80 91.80 91.80 91.80 0.3K
09:06 92.40 92.40 92.40 92.40 0.2K
09:07 92.10 92.10 92.10 92.10 0.4K
09:10 91.50 91.50 91.50 91.50 0.8K
09:14 90.90 90.90 90.90 90.90 5.3K
09:16 91.50 91.50 91.50 91.50 0.0K
09:19 91.70 92.00 91.70 92.00 1.4K
09:25 92.00 92.20 92.00 92.20 1.2K
09:26 92.20 92.20 92.20 92.20 0.0K
09:27 92.20 92.20 92.20 92.20 0.1K
09:28 91.90 91.90 91.90 91.90 0.0K
09:29 92.20 92.20 92.20 92.20 0.0K
09:30 92.20 92.20 92.20 92.20 0.0K
09:32 92.20 92.20 92.20 92.20 0.0K
09:37 92.30 92.30 92.30 92.30 0.0K
09:38 92.30 92.30 92.30 92.30 1.8K
09:39 92.10 92.10 92.10 92.10 0.5K
09:40 91.90 91.90 91.90 91.90 0.0K
09:43 92.30 92.30 92.30 92.30 0.0K
10:00 92.30 92.30 92.30 92.30 0.2K
10:04 92.50 92.50 92.50 92.50 0.1K
10:05 92.50 92.50 92.50 92.50 0.1K
10:15 92.60 92.60 92.60 92.60 1.1K
10:16 92.80 92.80 92.80 92.80 1.5K
10:18 93.30 93.30 93.30 93.30 0.2K
10:19 93.00 93.00 93.00 93.00 0.5K
10:20 93.00 93.00 93.00 93.00 0.2K
10:22 92.80 92.80 92.80 92.80 0.1K
10:24 93.00 93.00 93.00 93.00 0.0K
10:36 92.60 92.60 92.60 92.60 0.5K
10:37 92.90 92.90 92.90 92.90 0.0K
10:53 92.50 92.50 92.50 92.50 0.1K
10:54 92.80 92.80 92.80 92.80 1.4K
10:58 92.90 92.90 92.90 92.90 0.1K
11:07 92.50 92.50 92.50 92.50 0.0K
11:27 92.80 92.80 92.80 92.80 0.0K
11:51 92.80 92.80 92.50 92.50 0.5K
12:00 92.40 92.40 92.40 92.40 0.3K
12:03 92.60 92.60 92.60 92.60 0.0K
12:05 92.60 92.60 92.60 92.60 0.0K
12:20 92.20 92.20 92.20 92.20 0.0K
12:28 92.40 92.40 92.40 92.40 0.4K
12:31 92.50 92.50 92.50 92.50 0.0K
12:46 92.40 92.40 92.40 92.40 0.2K
12:50 92.20 92.20 92.20 92.20 0.2K
12:56 92.40 92.40 92.40 92.40 0.0K
13:02 92.30 92.30 92.30 92.30 0.2K
13:12 92.30 92.30 92.30 92.30 0.2K
13:15 92.50 92.50 92.50 92.50 0.1K
13:18 92.20 92.20 92.20 92.20 0.0K
13:22 92.40 92.40 92.40 92.40 0.1K
13:35 92.40 92.40 92.40 92.40 0.1K
13:37 92.40 92.40 92.40 92.40 0.1K
13:42 92.50 92.50 92.50 92.50 0.0K
14:09 92.20 92.20 92.20 92.20 0.6K
14:14 92.40 92.40 92.20 92.20 0.1K
14:18 92.10 92.10 92.10 92.10 0.1K
14:22 92.10 92.10 92.10 92.10 0.0K
14:25 92.10 92.10 92.10 92.10 0.1K
14:31 92.00 92.00 92.00 92.00 0.4K
14:33 92.00 92.00 92.00 92.00 0.0K
14:36 91.80 91.80 91.80 91.80 0.1K
14:51 91.80 91.80 91.80 91.80 0.0K
14:55 91.50 91.50 91.50 91.50 0.1K
15:16 91.50 91.50 91.50 91.50 0.2K
15:19 91.50 91.50 91.50 91.50 0.0K
15:22 91.50 91.50 91.50 91.50 0.0K
15:24 91.40 91.40 91.40 91.40 0.1K
15:25 91.40 91.40 91.40 91.40 0.1K
15:30 91.30 91.30 91.30 91.30 0.0K
15:31 91.30 91.30 91.30 91.30 0.0K
15:38 91.10 91.10 91.10 91.10 1.0K
15:48 91.20 91.20 91.20 91.20 0.1K
15:57 91.10 91.30 91.10 91.30 1.1K
16:00 91.30 91.30 91.30 91.30 0.1K
16:02 91.40 91.40 91.40 91.40 0.0K
16:10 91.50 91.50 91.50 91.50 0.0K
16:13 91.40 91.40 91.40 91.40 0.0K
16:17 91.50 91.50 91.50 91.50 0.0K
16:18 91.50 91.50 91.50 91.50 0.0K
16:19 91.50 91.50 91.50 91.50 0.0K
16:39 91.50 91.50 91.50 91.50 0.1K
16:41 91.30 91.30 91.10 91.10 0.1K
16:50 91.00 91.00 91.00 91.00 0.6K
16:56 90.80 90.80 90.80 90.80 0.4K
17:00 91.00 91.20 91.00 91.10 1.7K
17:01 91.00 91.00 91.00 91.00 0.4K
17:02 91.20 91.20 91.20 91.20 0.1K
17:04 91.20 91.20 91.20 91.20 0.1K
17:05 91.00 91.00 90.90 90.90 0.2K
17:08 91.00 91.10 91.00 91.00 0.3K
17:09 91.00 91.00 90.90 90.90 0.2K
17:10 91.10 91.20 91.10 91.20 0.2K
17:11 91.10 91.10 91.10 91.10 0.3K
17:12 91.10 91.10 91.10 91.10 0.4K
17:13 91.30 91.30 91.10 91.10 0.2K
17:14 91.10 91.10 91.00 91.00 0.2K
17:15 90.70 90.70 90.70 90.70 1.1K
17:16 90.60 90.60 90.60 90.60 0.3K
17:17 90.70 90.70 90.70 90.70 0.2K
17:18 90.70 90.70 90.60 90.60 0.5K
17:19 90.60 90.60 90.60 90.60 0.1K
17:20 90.60 90.70 90.60 90.70 0.7K
17:21 90.70 90.80 90.70 90.70 0.2K
17:22 90.70 90.70 90.70 90.70 0.3K
17:23 90.80 90.80 90.80 90.80 0.2K
17:24 90.80 90.80 90.50 90.50 0.3K
17:30 90.30 90.30 90.30 90.30 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available