Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.60 90.60 90.60 90.60 0.9K
09:01 89.50 89.50 89.50 89.50 2.5K
09:03 89.70 89.70 89.70 89.70 0.0K
09:04 90.50 90.50 90.50 90.50 1.0K
09:09 90.90 90.90 90.90 90.90 0.3K
09:10 90.90 90.90 90.90 90.90 1.6K
09:11 91.00 91.20 91.00 91.10 0.7K
09:15 90.70 91.10 90.70 91.10 0.0K
09:17 91.00 91.40 91.00 91.40 0.6K
09:23 90.90 90.90 90.90 90.90 1.3K
09:26 90.10 90.10 90.10 90.10 0.1K
09:28 90.00 90.10 90.00 90.10 0.6K
09:33 90.20 90.20 90.20 90.20 0.0K
09:34 90.00 90.30 90.00 90.30 1.0K
09:36 90.50 90.60 90.50 90.60 0.4K
09:40 90.10 90.10 90.10 90.10 0.1K
09:42 90.00 90.00 90.00 90.00 0.2K
09:46 90.00 90.00 89.80 89.80 0.9K
09:50 90.30 90.30 90.30 90.30 1.1K
09:52 90.40 90.40 90.40 90.40 0.1K
09:55 90.40 90.40 90.40 90.40 0.7K
09:56 90.40 90.40 90.40 90.40 2.4K
10:00 90.20 90.20 90.20 90.20 0.9K
10:06 90.30 90.30 90.30 90.30 0.0K
10:15 90.30 90.30 90.30 90.30 1.0K
10:19 90.20 90.20 90.20 90.20 2.0K
10:23 90.30 90.30 90.30 90.30 0.1K
10:24 90.60 90.60 90.60 90.60 0.4K
10:28 90.20 90.20 90.20 90.20 0.0K
10:29 90.20 90.20 90.20 90.20 0.1K
10:30 90.40 90.50 90.40 90.50 0.0K
10:32 90.60 90.60 90.60 90.60 0.0K
10:33 90.80 90.80 90.80 90.80 0.0K
10:35 90.80 90.80 90.80 90.80 0.0K
10:37 90.80 90.90 90.80 90.90 0.1K
10:38 90.70 90.70 90.70 90.70 0.2K
10:48 90.90 90.90 90.90 90.90 0.0K
10:51 90.60 90.60 90.50 90.50 5.0K
11:04 90.60 90.60 90.60 90.60 0.6K
11:05 90.60 90.80 90.60 90.60 3.0K
11:08 90.70 90.70 90.70 90.70 0.0K
11:09 90.70 90.70 90.70 90.70 0.0K
11:13 90.50 90.50 90.50 90.50 0.0K
11:14 90.20 90.20 90.20 90.20 1.1K
11:15 90.10 90.10 90.10 90.10 0.4K
11:19 90.20 90.30 90.20 90.30 0.4K
11:20 90.70 90.70 90.70 90.70 2.4K
11:27 90.70 90.70 90.70 90.70 0.0K
11:30 90.70 90.70 90.70 90.70 0.2K
11:32 90.70 90.80 90.70 90.80 0.2K
11:34 90.80 90.90 90.80 90.90 3.6K
11:36 90.80 90.80 90.80 90.80 0.1K
11:37 90.80 90.80 90.80 90.80 0.1K
11:38 90.80 90.80 90.80 90.80 0.2K
11:39 90.80 90.80 90.80 90.80 0.1K
11:40 90.80 90.80 90.80 90.80 0.1K
11:41 90.70 90.70 90.70 90.70 3.7K
11:42 90.70 90.70 90.70 90.70 0.3K
11:45 91.00 91.00 91.00 91.00 0.2K
11:47 90.70 90.70 90.60 90.60 1.5K
11:49 91.70 91.70 91.70 91.70 2.5K
11:50 92.00 92.00 92.00 92.00 0.8K
11:51 92.00 92.00 92.00 92.00 0.2K
11:55 91.80 91.80 91.80 91.80 0.0K
11:56 91.80 91.80 91.80 91.80 0.0K
11:57 91.70 91.70 91.70 91.70 0.0K
12:09 92.00 92.00 92.00 92.00 0.5K
12:10 92.20 92.20 92.20 92.20 11.9K
12:11 92.40 92.40 92.40 92.40 0.3K
12:12 92.70 92.70 92.70 92.70 0.0K
12:21 92.50 92.50 92.50 92.50 0.7K
12:26 92.60 92.60 92.60 92.60 0.0K
12:37 92.70 92.70 92.70 92.70 0.0K
12:51 92.50 92.50 92.50 92.50 0.1K
13:04 92.35 92.35 92.35 92.35 50.0K
13:06 92.50 92.60 92.50 92.60 0.5K
13:12 92.60 92.60 92.60 92.60 0.4K
13:21 92.80 92.80 92.80 92.80 0.0K
13:23 92.60 92.60 92.60 92.60 1.7K
13:47 92.50 92.50 92.50 92.50 0.3K
13:50 92.70 92.70 92.70 92.70 1.0K
13:53 92.50 92.50 92.50 92.50 0.2K
13:55 92.40 92.40 92.40 92.40 0.0K
13:59 92.50 92.50 92.50 92.50 1.0K
14:02 92.50 92.50 92.50 92.50 0.0K
14:04 92.40 92.40 92.40 92.40 0.2K
14:14 92.30 92.30 92.30 92.30 0.0K
14:17 92.10 92.10 92.10 92.10 0.6K
14:19 92.00 92.00 92.00 92.00 0.0K
14:22 91.95 91.95 91.95 91.95 0.2K
14:46 91.80 91.80 91.80 91.80 0.8K
14:55 92.10 92.10 92.10 92.10 0.0K
14:58 92.20 92.20 92.20 92.20 0.1K
15:14 92.20 92.20 92.20 92.20 0.0K
15:15 92.30 92.30 92.30 92.30 0.0K
15:19 92.00 92.00 92.00 92.00 0.7K
15:31 92.20 92.50 92.20 92.50 0.5K
15:35 92.40 92.40 92.40 92.40 0.0K
15:36 92.50 92.50 92.50 92.50 0.0K
15:37 92.30 92.30 92.30 92.30 0.2K
15:39 92.50 92.50 92.50 92.50 0.1K
15:42 92.20 92.20 92.20 92.20 0.0K
15:46 92.30 92.30 92.30 92.30 0.2K
15:50 92.00 92.00 92.00 92.00 0.4K
15:52 91.70 91.70 91.70 91.70 0.3K
16:07 92.00 92.20 92.00 92.20 0.7K
16:09 92.20 92.20 92.20 92.20 0.1K
16:10 92.30 92.30 92.30 92.30 0.0K
16:11 92.30 92.30 92.30 92.30 0.1K
16:12 92.40 92.40 92.40 92.40 0.1K
16:13 92.20 92.20 92.20 92.20 0.1K
16:15 92.00 92.00 92.00 92.00 0.7K
16:17 92.30 92.30 92.30 92.30 0.1K
16:18 92.10 92.10 92.10 92.10 0.3K
16:26 92.30 92.30 92.30 92.30 0.1K
16:29 91.90 91.90 91.90 91.90 0.9K
16:33 91.70 91.70 91.70 91.70 1.1K
16:37 92.00 92.00 92.00 92.00 0.0K
16:42 91.90 91.90 91.90 91.90 0.1K
16:43 91.90 91.90 91.90 91.90 0.2K
16:44 91.70 91.70 91.70 91.70 0.0K
16:45 91.50 91.50 91.50 91.50 0.1K
16:48 91.70 91.70 91.70 91.70 0.0K
16:50 91.80 91.80 91.80 91.80 0.1K
16:51 91.80 91.80 91.80 91.80 0.1K
16:52 91.60 91.60 91.60 91.60 0.4K
16:54 91.80 91.80 91.80 91.80 0.2K
16:55 91.80 91.80 91.60 91.60 0.6K
16:56 91.50 91.50 91.50 91.50 0.3K
17:00 91.70 91.70 91.70 91.70 0.4K
17:03 91.50 91.50 91.50 91.50 0.1K
17:14 91.40 91.40 91.40 91.40 0.4K
17:24 91.70 91.70 91.70 91.70 0.0K
17:30 91.40 91.40 91.40 91.40 107.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available