Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.40 91.60 91.10 91.60 0.8K
09:10 92.10 92.10 92.10 92.10 0.0K
09:11 91.60 91.60 91.40 91.40 1.3K
09:13 91.40 91.40 91.40 91.40 0.1K
09:14 90.90 90.90 90.90 90.90 0.0K
09:16 91.00 91.00 91.00 91.00 0.0K
09:19 91.30 91.30 91.30 91.30 0.1K
09:20 90.90 90.90 90.90 90.90 0.7K
09:25 90.50 90.50 90.40 90.40 0.2K
09:33 90.40 90.40 90.40 90.40 0.3K
09:37 90.20 90.50 90.20 90.50 0.2K
09:39 90.70 90.70 90.70 90.70 0.1K
09:43 90.80 90.80 90.80 90.80 0.1K
09:44 90.80 90.80 90.80 90.80 0.1K
09:45 90.90 90.90 90.90 90.90 0.1K
09:46 90.60 90.60 90.60 90.60 0.1K
09:48 90.60 90.60 90.60 90.60 0.0K
09:55 90.80 90.80 90.80 90.80 0.2K
09:57 90.60 90.60 90.60 90.60 0.2K
10:02 90.60 90.60 90.60 90.60 0.1K
10:06 90.60 90.60 90.60 90.60 0.0K
10:11 90.30 90.30 90.30 90.30 0.1K
10:13 90.30 90.30 90.30 90.30 0.3K
10:18 90.20 90.20 90.20 90.20 0.1K
10:24 90.50 90.50 90.50 90.50 0.1K
10:47 90.70 90.70 90.70 90.70 0.1K
10:48 90.70 90.70 90.50 90.50 0.1K
11:01 90.80 90.80 90.80 90.80 0.4K
11:02 90.80 90.80 90.80 90.80 0.0K
11:04 90.90 90.90 90.90 90.90 0.4K
11:10 90.80 90.80 90.80 90.80 0.2K
11:11 90.80 90.80 90.80 90.80 0.2K
11:21 90.80 90.80 90.80 90.80 0.0K
11:22 90.90 90.90 90.90 90.90 0.0K
11:26 90.90 90.90 90.90 90.90 0.0K
11:29 90.70 90.70 90.70 90.70 0.1K
11:44 90.90 91.00 90.90 91.00 0.0K
11:45 90.80 90.80 90.80 90.80 0.0K
11:52 91.00 91.00 91.00 91.00 0.1K
12:06 90.90 90.90 90.90 90.90 0.4K
12:12 91.00 91.00 90.80 90.80 0.2K
12:24 90.80 90.80 90.80 90.80 0.1K
12:26 91.00 91.00 91.00 91.00 0.0K
12:27 90.70 90.70 90.70 90.70 0.4K
12:33 90.90 90.90 90.90 90.90 0.0K
12:34 90.70 90.70 90.70 90.70 0.1K
12:52 90.80 90.80 90.80 90.80 0.2K
12:53 90.90 90.90 90.90 90.90 0.0K
13:00 90.90 90.90 90.90 90.90 0.0K
13:01 90.80 90.80 90.80 90.80 0.0K
13:03 90.80 90.80 90.80 90.80 0.0K
13:08 90.90 90.90 90.90 90.90 0.0K
13:09 90.90 91.00 90.90 91.00 0.1K
13:11 90.90 90.90 90.90 90.90 0.0K
13:12 90.80 90.80 90.80 90.80 0.0K
13:14 90.90 91.00 90.90 91.00 0.0K
13:16 90.90 90.90 90.90 90.90 0.0K
13:17 91.00 91.00 91.00 91.00 0.0K
13:18 90.80 90.80 90.80 90.80 0.1K
13:24 90.90 90.90 90.90 90.90 0.0K
13:32 90.90 90.90 90.90 90.90 0.0K
13:33 90.90 90.90 90.90 90.90 0.1K
13:36 91.00 91.00 91.00 91.00 0.1K
13:37 90.90 90.90 90.90 90.90 0.0K
13:43 90.90 90.90 90.20 90.20 1.9K
13:45 90.30 90.30 90.30 90.30 0.1K
13:49 90.40 90.40 90.40 90.40 0.1K
13:51 90.20 90.20 90.20 90.20 0.3K
13:52 90.20 90.30 90.20 90.30 0.3K
14:05 90.10 90.20 90.10 90.20 0.2K
14:09 90.00 90.00 90.00 90.00 0.0K
14:12 90.20 90.20 90.20 90.20 0.0K
14:13 90.20 90.20 90.20 90.20 0.0K
14:14 90.20 90.20 90.20 90.20 0.0K
14:32 90.20 90.30 90.20 90.30 0.1K
14:33 90.50 90.50 90.50 90.50 0.2K
14:38 90.60 90.60 90.60 90.60 0.0K
14:46 90.45 90.45 90.45 90.45 10.0K
14:56 90.60 90.60 90.60 90.60 0.0K
15:06 90.60 90.60 90.60 90.60 0.1K
15:08 90.30 90.30 90.00 90.00 2.8K
15:09 89.80 89.80 89.80 89.80 0.1K
15:10 89.70 89.70 89.70 89.70 0.1K
15:11 89.70 89.70 89.70 89.70 0.0K
15:13 89.70 89.70 89.70 89.70 0.0K
15:14 89.70 89.80 89.70 89.80 0.6K
15:15 89.90 90.10 89.90 90.10 0.2K
15:16 90.10 90.10 90.10 90.10 0.0K
15:26 89.90 90.00 89.90 90.00 0.3K
15:30 89.80 89.80 89.80 89.80 0.1K
15:31 89.90 89.90 89.90 89.90 0.0K
15:34 89.70 89.70 89.70 89.70 0.7K
15:36 89.70 89.70 89.70 89.70 0.1K
15:37 89.70 89.80 89.70 89.80 4.5K
15:38 89.90 89.90 89.90 89.90 0.0K
15:42 89.80 89.80 89.80 89.80 0.1K
15:44 90.00 90.00 90.00 90.00 0.3K
15:52 90.00 90.00 90.00 90.00 0.0K
15:54 90.00 90.00 90.00 90.00 0.1K
15:55 90.00 90.00 90.00 90.00 0.2K
16:01 90.00 90.00 90.00 90.00 0.1K
16:02 90.00 90.00 90.00 90.00 0.0K
16:21 90.10 90.10 90.10 90.10 0.1K
16:25 90.00 90.00 90.00 90.00 0.2K
16:31 89.90 89.90 89.90 89.90 0.1K
16:34 89.90 89.90 89.90 89.90 0.1K
16:37 90.00 90.10 90.00 90.10 0.4K
16:38 90.10 90.10 90.10 90.10 0.0K
16:42 90.20 90.20 90.20 90.20 0.0K
16:44 90.20 90.20 90.20 90.20 0.0K
16:46 90.10 90.10 90.10 90.10 0.4K
16:53 90.20 90.20 90.20 90.20 0.1K
16:59 90.30 90.30 90.30 90.30 0.0K
17:00 90.30 90.30 90.30 90.30 0.1K
17:04 90.40 90.40 90.40 90.40 0.1K
17:05 90.40 90.40 90.40 90.40 0.0K
17:09 90.50 90.50 90.50 90.50 0.0K
17:13 90.30 90.30 89.80 89.80 2.2K
17:14 89.90 89.90 89.90 89.90 0.3K
17:15 89.70 89.70 89.70 89.70 0.1K
17:16 89.80 89.80 89.80 89.80 0.0K
17:20 89.80 89.80 89.80 89.80 0.1K
17:23 89.80 89.80 89.80 89.80 0.1K
17:24 89.70 89.70 89.70 89.70 0.1K
17:29 90.00 90.00 90.00 90.00 0.0K
17:30 90.00 90.00 90.00 90.00 18.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available