Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 90.00 90.00 90.00 0.6K
09:01 90.90 90.90 90.90 90.90 0.0K
09:02 90.20 90.20 90.20 90.20 0.4K
09:13 91.00 91.00 91.00 91.00 0.0K
09:15 91.00 91.70 91.00 91.70 2.1K
09:16 92.10 92.10 92.10 92.10 0.0K
09:19 91.80 91.80 91.80 91.80 0.0K
09:26 91.40 91.40 91.40 91.40 0.0K
09:32 91.90 91.90 91.90 91.90 0.0K
09:34 91.60 91.60 91.60 91.60 0.2K
09:46 91.60 91.70 91.60 91.70 0.0K
09:47 91.30 91.60 91.30 91.60 1.8K
09:51 91.70 91.70 91.70 91.70 0.5K
09:52 91.70 91.70 91.70 91.70 2.5K
09:56 91.80 91.80 91.80 91.80 0.0K
09:58 91.80 91.80 91.80 91.80 0.0K
10:00 91.90 91.90 91.90 91.90 0.0K
10:03 91.90 91.90 91.90 91.90 0.1K
10:15 92.00 92.00 92.00 92.00 0.1K
10:22 91.80 91.80 91.80 91.80 0.3K
10:25 91.60 91.60 91.40 91.40 2.0K
10:26 91.40 91.40 91.40 91.40 0.7K
10:27 91.50 91.50 91.30 91.30 4.8K
10:28 91.70 91.70 91.10 91.10 3.8K
10:29 91.10 91.10 91.10 91.10 0.2K
10:35 91.30 91.30 91.30 91.30 0.0K
10:36 91.60 91.60 91.60 91.60 0.5K
10:49 91.60 91.60 91.60 91.60 0.0K
11:04 91.40 91.40 91.40 91.40 0.0K
11:13 91.40 91.40 91.40 91.40 0.9K
11:14 91.70 91.70 91.70 91.70 0.0K
11:42 91.70 91.70 91.50 91.50 0.0K
11:45 91.50 91.50 91.50 91.50 0.1K
11:57 91.40 91.40 91.40 91.40 0.0K
12:03 91.50 91.50 91.30 91.30 1.0K
12:05 91.30 91.30 91.30 91.30 0.1K
12:12 91.20 91.20 91.20 91.20 0.2K
12:16 91.20 91.20 91.20 91.20 0.1K
12:26 91.20 91.20 91.20 91.20 0.0K
12:47 91.20 91.20 91.20 91.20 0.1K
12:54 91.20 91.20 91.20 91.20 0.0K
12:58 91.00 91.00 91.00 91.00 6.0K
13:23 91.00 91.00 91.00 91.00 0.0K
13:26 90.50 90.50 90.50 90.50 0.0K
13:32 90.50 90.50 90.50 90.50 0.0K
13:43 90.50 90.50 90.50 90.50 0.0K
13:46 91.00 91.00 91.00 91.00 0.1K
13:50 91.10 91.10 91.10 91.10 0.1K
13:51 90.70 90.70 90.70 90.70 0.0K
14:03 91.10 91.10 91.10 91.10 0.1K
14:04 90.90 90.90 90.90 90.90 0.1K
14:05 90.90 90.90 90.90 90.90 0.1K
14:07 90.60 90.60 90.60 90.60 0.2K
14:38 90.60 90.60 90.60 90.60 0.1K
14:46 90.80 90.80 90.80 90.80 0.0K
14:48 90.80 90.80 90.80 90.80 0.1K
14:59 90.90 90.90 90.90 90.90 0.5K
15:02 90.70 90.70 90.70 90.70 0.0K
15:16 90.80 90.80 90.80 90.80 0.0K
15:22 90.80 90.80 90.80 90.80 0.0K
15:32 90.50 90.50 90.50 90.50 0.5K
15:41 90.80 90.80 90.80 90.80 0.7K
16:06 91.00 91.00 90.40 90.40 5.0K
16:16 90.80 90.80 90.80 90.80 0.1K
16:17 90.80 90.80 90.80 90.80 0.0K
16:22 90.80 90.80 90.80 90.80 0.0K
16:23 90.80 90.80 90.80 90.80 0.5K
16:42 90.80 90.80 90.80 90.80 0.0K
16:51 90.80 90.80 90.80 90.80 0.2K
17:04 90.50 90.50 90.50 90.50 0.1K
17:16 90.60 90.60 90.40 90.40 0.9K
17:21 90.50 90.50 90.50 90.50 0.4K
17:23 90.40 90.40 90.40 90.40 0.1K
17:24 90.70 90.70 90.20 90.70 1.0K
17:29 90.80 90.80 90.80 90.80 15.1K
17:30 90.80 90.80 90.80 90.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available