Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 91.00 91.00 91.00 91.00 1.6K
09:01 91.00 91.00 90.90 90.90 4.1K
09:05 90.80 90.80 90.80 90.80 2.7K
09:08 91.00 91.00 91.00 91.00 2.8K
09:10 91.00 91.00 91.00 91.00 1.7K
09:11 91.00 91.00 91.00 91.00 0.2K
09:12 91.00 91.00 90.90 91.00 7.8K
09:15 91.10 91.10 91.10 91.10 0.4K
09:18 91.10 91.10 91.10 91.10 1.1K
09:25 91.00 91.00 91.00 91.00 0.3K
09:26 91.10 91.10 91.10 91.10 0.5K
09:30 90.90 90.90 90.90 90.90 0.1K
09:33 91.00 91.00 91.00 91.00 0.0K
09:35 90.90 90.90 90.90 90.90 0.0K
09:36 90.80 90.80 90.80 90.80 0.0K
09:37 91.00 91.00 91.00 91.00 0.1K
09:43 90.70 90.70 90.70 90.70 0.0K
09:46 91.00 91.00 91.00 91.00 0.0K
09:47 91.00 91.00 91.00 91.00 1.2K
09:53 91.00 91.00 91.00 91.00 0.9K
09:56 91.20 91.20 91.20 91.20 1.1K
10:00 91.40 91.40 91.40 91.40 0.5K
10:04 91.50 91.50 91.50 91.50 0.7K
10:17 91.50 91.50 91.50 91.50 1.2K
10:27 91.50 91.50 91.50 91.50 1.1K
10:32 91.20 91.20 91.20 91.20 0.6K
10:48 91.30 91.30 91.30 91.30 0.0K
10:50 91.20 91.20 91.20 91.20 0.7K
10:55 91.00 91.00 91.00 91.00 0.5K
11:05 91.10 91.10 91.10 91.10 0.4K
11:12 91.00 91.00 91.00 91.00 0.3K
11:16 91.30 91.30 91.30 91.30 1.8K
11:17 91.40 91.40 91.40 91.40 1.3K
11:23 91.40 91.40 91.40 91.40 0.7K
11:26 91.20 91.30 91.20 91.30 1.4K
11:33 91.20 91.20 91.20 91.20 1.0K
11:34 91.20 91.20 91.20 91.20 0.0K
11:39 91.10 91.10 91.10 91.10 0.0K
11:48 90.90 90.90 90.90 90.90 0.0K
11:54 90.90 90.90 90.90 90.90 0.1K
11:55 91.00 91.00 91.00 91.00 0.0K
11:56 90.90 90.90 90.90 90.90 0.3K
11:57 91.00 91.00 91.00 91.00 0.1K
12:02 90.90 90.90 90.90 90.90 0.0K
12:05 91.00 91.00 91.00 91.00 0.0K
12:10 90.80 90.90 90.80 90.90 0.3K
12:13 90.90 90.90 90.90 90.90 0.0K
12:26 90.80 90.80 90.80 90.80 0.0K
12:34 91.00 91.00 91.00 91.00 0.0K
12:52 91.00 91.00 91.00 91.00 1.3K
12:58 91.00 91.00 91.00 91.00 0.0K
12:59 91.00 91.00 91.00 91.00 0.0K
13:01 90.90 90.90 90.90 90.90 0.0K
13:02 91.00 91.00 91.00 91.00 0.3K
13:03 90.90 90.90 90.90 90.90 0.0K
13:08 90.80 90.80 90.80 90.80 0.2K
13:14 90.80 90.80 90.80 90.80 0.1K
13:15 90.80 90.80 90.80 90.80 0.0K
13:20 91.00 91.00 91.00 91.00 0.0K
13:25 90.90 90.90 90.90 90.90 0.0K
13:28 90.90 90.90 90.90 90.90 0.1K
13:37 91.00 91.00 91.00 91.00 0.1K
13:42 90.90 90.90 90.90 90.90 0.0K
13:45 90.90 90.90 90.90 90.90 0.0K
13:52 91.00 91.00 91.00 91.00 0.0K
14:02 90.80 90.80 90.80 90.80 0.4K
14:05 90.60 90.60 90.60 90.60 1.1K
14:09 90.80 90.80 90.80 90.80 0.1K
14:29 90.60 90.60 90.60 90.60 0.1K
14:31 90.50 90.50 90.50 90.50 0.0K
14:38 90.50 90.50 90.50 90.50 0.8K
14:43 90.40 90.40 90.40 90.40 0.0K
14:44 90.40 90.40 90.20 90.20 0.4K
14:47 90.20 90.20 90.20 90.20 0.0K
14:48 90.20 90.20 90.20 90.20 0.5K
14:53 90.20 90.20 90.20 90.20 0.1K
15:01 90.10 90.10 90.10 90.10 0.1K
15:03 90.00 90.00 90.00 90.00 0.3K
15:04 90.00 90.00 90.00 90.00 0.2K
15:10 90.10 90.10 90.10 90.10 0.2K
15:31 90.30 90.30 90.30 90.30 0.0K
15:32 90.40 90.40 90.40 90.40 0.0K
15:33 90.40 90.40 90.40 90.40 0.1K
15:38 90.30 90.30 90.30 90.30 0.1K
15:46 90.30 90.30 90.30 90.30 0.0K
15:47 90.20 90.50 90.10 90.10 0.5K
15:49 90.10 90.10 90.10 90.10 0.0K
15:51 90.20 90.20 90.20 90.20 0.0K
15:56 90.20 90.20 90.20 90.20 0.0K
15:58 90.20 90.20 90.00 90.00 0.0K
15:59 90.10 90.10 90.10 90.10 0.1K
16:00 90.20 90.20 90.20 90.20 0.0K
16:02 90.00 90.00 90.00 90.00 2.3K
16:06 89.90 89.90 89.90 89.90 0.0K
16:07 89.80 89.80 89.80 89.80 0.1K
16:08 89.60 90.10 89.60 90.10 2.1K
16:13 90.00 90.00 90.00 90.00 0.5K
16:15 90.00 90.00 90.00 90.00 0.1K
16:20 90.00 90.00 90.00 90.00 0.2K
16:21 89.90 89.90 89.90 89.90 0.1K
16:25 89.80 89.80 89.80 89.80 1.3K
16:29 89.80 89.80 89.80 89.80 1.0K
16:31 89.80 89.80 89.80 89.80 0.1K
16:34 89.80 89.80 89.60 89.60 0.5K
16:35 89.70 89.70 89.50 89.50 0.3K
16:36 89.50 89.60 89.30 89.60 0.7K
16:51 89.60 89.60 89.60 89.60 0.0K
16:52 89.70 89.70 89.70 89.70 0.1K
16:53 89.70 89.70 89.70 89.70 0.1K
16:54 89.80 89.80 89.80 89.80 0.0K
16:56 89.70 89.70 89.70 89.70 0.2K
16:58 89.80 89.80 89.80 89.80 0.1K
17:08 89.80 89.80 89.80 89.80 0.0K
17:11 89.60 89.60 89.60 89.60 0.1K
17:12 89.70 89.70 89.70 89.70 0.1K
17:13 89.60 89.60 89.60 89.60 0.3K
17:15 89.60 89.60 89.60 89.60 1.2K
17:18 89.80 89.80 89.80 89.80 0.2K
17:20 89.70 89.80 89.70 89.80 0.3K
17:22 89.80 89.80 89.80 89.80 0.0K
17:30 90.20 90.20 90.20 90.20 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available