Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.40 90.40 90.20 90.20 1.5K
09:02 89.50 89.50 89.50 89.50 0.2K
09:04 89.70 89.70 89.70 89.70 0.1K
09:06 89.40 89.40 89.40 89.40 0.1K
09:07 89.50 89.50 89.50 89.50 0.0K
09:08 89.50 89.50 89.50 89.50 0.0K
09:12 89.00 89.00 89.00 89.00 0.8K
09:15 89.40 89.40 89.40 89.40 0.0K
09:18 89.30 89.30 89.10 89.10 0.3K
09:33 89.50 89.50 89.50 89.50 0.1K
09:36 89.50 89.50 89.50 89.50 0.0K
09:41 89.50 89.50 89.50 89.50 0.0K
09:43 89.50 89.50 89.50 89.50 0.6K
09:45 89.70 89.80 89.70 89.80 0.3K
09:46 89.90 89.90 89.90 89.90 0.2K
09:50 90.10 90.10 90.10 90.10 0.2K
09:53 90.20 90.20 90.20 90.20 0.1K
09:54 90.30 90.40 90.30 90.40 0.3K
09:56 90.20 90.20 90.20 90.20 0.1K
10:02 90.20 90.20 90.10 90.10 0.2K
10:03 90.00 90.00 90.00 90.00 0.0K
10:07 89.90 89.90 89.90 89.90 0.5K
10:10 89.80 89.80 89.80 89.80 0.0K
10:12 89.80 89.80 89.80 89.80 0.0K
10:13 89.70 89.70 89.70 89.70 0.0K
10:20 89.70 89.70 89.70 89.70 0.0K
10:27 89.60 89.60 89.50 89.50 0.7K
10:28 89.50 89.50 89.50 89.50 0.8K
10:30 89.70 89.70 89.70 89.70 0.1K
10:32 89.60 89.60 89.60 89.60 0.1K
10:42 89.50 89.50 89.40 89.40 0.2K
10:43 89.40 89.40 89.40 89.40 0.0K
10:45 89.60 89.60 89.60 89.60 0.1K
10:54 89.60 89.60 89.60 89.60 0.1K
11:00 89.60 90.10 89.60 90.00 1.4K
11:01 89.80 89.80 89.80 89.80 0.4K
11:03 89.70 89.70 89.70 89.70 0.2K
11:11 89.60 89.60 89.60 89.60 0.0K
11:12 89.70 89.70 89.70 89.70 0.1K
11:20 89.80 89.80 89.50 89.50 0.6K
11:22 89.30 89.30 89.30 89.30 0.1K
11:23 89.30 89.30 89.30 89.30 0.2K
11:24 89.20 89.40 89.20 89.40 0.1K
11:25 89.40 89.40 89.40 89.40 0.0K
11:27 89.20 89.20 89.20 89.20 0.2K
11:30 89.40 89.40 89.40 89.40 0.0K
11:34 89.40 89.40 89.40 89.40 0.0K
11:46 89.40 89.40 89.40 89.40 0.1K
11:48 89.40 89.40 89.40 89.40 0.0K
11:55 89.40 89.40 89.40 89.40 0.0K
11:57 89.20 89.20 89.20 89.20 0.1K
12:05 89.40 89.60 89.40 89.60 0.2K
12:24 89.60 89.60 89.50 89.50 0.3K
12:31 89.70 89.70 89.70 89.70 0.1K
12:35 89.80 89.80 89.50 89.50 0.6K
12:38 89.50 89.50 89.50 89.50 0.0K
12:40 89.30 89.30 89.30 89.30 0.0K
12:41 89.30 89.30 89.30 89.30 0.0K
12:44 89.50 89.50 89.50 89.50 0.0K
12:55 89.30 89.30 89.30 89.30 0.1K
13:06 89.50 89.50 89.50 89.50 0.0K
13:07 89.50 89.50 89.50 89.50 0.3K
13:10 89.50 89.50 89.50 89.50 0.1K
13:17 89.60 89.60 89.60 89.60 0.1K
13:23 89.60 89.60 89.60 89.60 0.4K
13:25 89.50 89.50 89.50 89.50 0.0K
13:36 89.40 89.40 89.40 89.40 0.3K
13:44 89.50 89.50 89.50 89.50 0.0K
13:51 89.50 89.50 89.50 89.50 0.0K
13:53 89.50 89.50 89.50 89.50 0.0K
13:59 89.60 89.60 89.60 89.60 0.1K
14:02 89.30 89.30 89.30 89.30 0.0K
14:05 89.30 89.30 89.30 89.30 0.0K
14:11 89.60 89.60 89.60 89.60 0.2K
14:15 89.60 89.60 89.60 89.60 0.2K
14:26 89.40 89.40 89.40 89.40 0.3K
14:29 89.30 89.30 89.30 89.30 0.0K
14:32 89.20 89.20 89.20 89.20 0.0K
14:36 89.60 89.60 89.60 89.60 0.3K
14:41 89.20 89.20 89.20 89.20 0.0K
14:51 89.30 89.30 89.30 89.30 0.0K
14:57 89.30 89.30 89.30 89.30 0.0K
15:00 89.30 89.30 89.30 89.30 0.3K
15:07 89.40 89.40 89.40 89.40 0.6K
15:09 89.50 89.50 89.50 89.50 0.2K
15:22 89.50 89.50 89.50 89.50 0.0K
15:29 89.40 89.40 89.40 89.40 1.8K
15:31 89.30 89.30 89.30 89.30 0.7K
15:37 89.60 89.60 89.60 89.60 0.2K
15:40 89.40 89.40 89.40 89.40 0.0K
15:43 89.70 89.70 89.70 89.70 0.2K
15:49 89.90 89.90 89.90 89.90 0.2K
15:51 89.90 89.90 89.90 89.90 0.1K
15:53 89.80 89.80 89.80 89.80 0.2K
15:54 89.90 89.90 89.90 89.90 0.1K
15:55 89.60 89.60 89.60 89.60 0.5K
15:59 89.90 89.90 89.90 89.90 0.1K
16:00 89.90 89.90 89.90 89.90 0.1K
16:01 89.70 89.70 89.70 89.70 0.3K
16:02 89.70 89.70 89.70 89.70 0.1K
16:18 89.60 89.60 89.60 89.60 0.0K
16:53 89.80 89.80 89.80 89.80 0.2K
16:54 89.90 89.90 89.90 89.90 0.3K
17:01 89.70 89.90 89.70 89.80 0.4K
17:02 89.80 89.80 89.80 89.80 0.0K
17:06 89.70 89.70 89.70 89.70 0.3K
17:09 89.60 89.60 89.60 89.60 0.1K
17:23 89.60 89.60 89.60 89.60 0.3K
17:30 90.20 90.20 90.20 90.20 25.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available