Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.90 90.90 89.80 89.80 0.1K
09:02 90.60 91.00 90.60 91.00 2.7K
09:05 90.80 90.80 90.80 90.80 0.0K
09:07 90.70 90.70 90.70 90.70 0.0K
09:09 90.30 90.30 90.30 90.30 0.4K
09:11 90.20 90.20 90.20 90.20 0.2K
09:13 90.00 90.00 89.60 89.60 0.4K
09:14 89.80 89.80 89.80 89.80 0.1K
09:18 89.80 89.80 89.80 89.80 0.0K
09:24 89.40 89.40 89.40 89.40 0.4K
09:27 89.60 89.60 89.60 89.60 0.5K
09:29 89.60 89.60 89.60 89.60 0.1K
09:30 89.70 90.10 89.70 90.10 0.5K
09:31 89.70 89.70 89.70 89.70 0.1K
09:39 89.70 89.70 89.70 89.70 0.0K
09:42 90.10 90.10 90.10 90.10 0.2K
09:53 90.10 90.10 90.10 90.10 0.0K
09:54 89.80 89.80 89.80 89.80 0.2K
10:00 89.90 89.90 89.90 89.90 0.0K
10:03 89.90 89.90 89.90 89.90 0.1K
10:04 89.70 89.70 89.70 89.70 0.0K
10:25 89.70 89.70 89.70 89.70 0.4K
10:26 89.90 89.90 89.90 89.90 0.1K
10:27 89.70 89.70 89.70 89.70 0.0K
10:30 89.70 89.70 89.70 89.70 0.0K
10:34 90.00 90.00 90.00 90.00 0.1K
10:42 90.00 90.00 90.00 90.00 0.0K
10:48 89.90 89.90 89.90 89.90 0.0K
10:54 89.90 89.90 89.90 89.90 0.1K
10:56 89.80 89.80 89.80 89.80 0.1K
11:02 89.70 89.70 89.60 89.70 0.5K
11:03 89.80 89.80 89.70 89.70 0.4K
11:24 89.60 89.60 89.60 89.60 0.0K
11:28 89.60 89.60 89.60 89.60 0.0K
11:31 89.90 89.90 89.90 89.90 0.3K
11:42 90.00 90.00 90.00 90.00 0.8K
11:48 90.00 90.00 90.00 90.00 0.0K
11:58 90.00 90.00 90.00 90.00 0.1K
11:59 90.00 90.00 90.00 90.00 0.1K
12:00 89.80 89.80 89.80 89.80 0.4K
12:10 89.70 89.70 89.70 89.70 0.3K
12:12 89.80 89.80 89.80 89.80 0.1K
12:16 89.80 89.80 89.80 89.80 0.0K
12:20 89.90 89.90 89.90 89.90 0.0K
12:34 89.90 89.90 89.90 89.90 0.0K
12:35 89.90 89.90 89.90 89.90 0.1K
12:36 89.90 89.90 89.90 89.90 0.1K
12:39 89.90 89.90 89.90 89.90 0.0K
12:41 89.90 89.90 89.90 89.90 0.1K
12:49 90.00 90.00 90.00 90.00 0.1K
12:58 89.80 89.80 89.80 89.80 0.0K
13:00 90.00 90.00 90.00 90.00 0.0K
13:01 90.00 90.00 90.00 90.00 0.1K
13:04 90.10 90.10 90.10 90.10 0.1K
13:22 90.00 90.00 90.00 90.00 1.6K
13:23 90.10 90.10 90.10 90.10 0.6K
13:30 90.00 90.20 90.00 90.20 0.1K
13:32 90.20 90.20 90.20 90.20 0.1K
13:48 90.30 90.30 90.30 90.30 0.1K
13:54 90.10 90.10 90.00 90.10 0.8K
13:55 90.20 90.20 90.20 90.20 0.4K
13:56 90.30 90.30 90.30 90.30 0.2K
14:00 90.20 90.30 90.20 90.30 0.4K
14:04 90.20 90.20 90.20 90.20 0.1K
14:08 90.50 90.50 90.50 90.50 0.9K
14:09 90.60 90.60 90.60 90.60 0.2K
14:10 90.60 90.60 90.60 90.60 0.0K
14:11 90.80 90.80 90.80 90.80 0.4K
14:16 90.60 90.60 90.50 90.60 0.4K
14:18 90.50 90.50 90.50 90.50 0.1K
14:21 90.40 90.40 90.40 90.40 0.2K
14:26 90.30 90.30 90.30 90.30 0.1K
14:27 90.40 90.40 90.40 90.40 0.3K
14:33 90.50 90.50 90.50 90.50 0.1K
14:38 90.40 90.40 90.40 90.40 0.2K
14:43 90.40 90.40 90.40 90.40 0.2K
14:47 90.50 90.50 90.50 90.50 0.1K
14:52 90.40 90.40 90.40 90.40 0.4K
15:01 90.60 90.60 90.60 90.60 0.1K
15:04 90.70 90.70 90.70 90.70 0.2K
15:06 90.60 90.80 90.60 90.80 0.2K
15:24 90.50 90.50 90.50 90.50 0.3K
15:30 90.60 90.60 90.60 90.60 0.0K
15:41 90.60 90.60 90.60 90.60 0.1K
15:55 90.70 90.70 90.70 90.70 0.2K
16:00 90.80 90.80 90.80 90.80 0.1K
16:03 90.70 90.70 90.70 90.70 0.0K
16:04 90.80 90.80 90.80 90.80 0.1K
16:05 90.80 90.80 90.80 90.80 0.1K
16:07 90.80 90.80 90.80 90.80 0.0K
16:08 90.70 90.70 90.70 90.70 0.0K
16:09 90.80 90.80 90.80 90.80 0.3K
16:10 90.80 90.80 90.80 90.80 0.0K
16:11 90.80 90.80 90.80 90.80 0.1K
16:19 90.70 90.70 90.70 90.70 0.1K
16:21 90.70 90.80 90.70 90.80 0.6K
16:22 90.80 90.80 90.80 90.80 0.0K
16:23 90.80 90.80 90.80 90.80 0.4K
16:26 90.80 90.80 90.80 90.80 1.0K
16:35 90.90 90.90 90.90 90.90 0.3K
16:36 90.90 90.90 90.90 90.90 0.0K
16:37 90.90 90.90 90.90 90.90 0.2K
16:40 90.90 90.90 90.90 90.90 0.0K
16:41 90.90 90.90 90.90 90.90 0.1K
16:44 90.60 90.60 90.60 90.60 7.7K
16:47 90.60 90.60 90.60 90.60 0.4K
16:49 90.60 90.60 90.60 90.60 0.0K
16:55 90.70 90.70 90.70 90.70 0.4K
17:06 90.40 90.40 90.40 90.40 1.0K
17:09 90.40 90.40 90.40 90.40 0.0K
17:24 90.50 90.50 90.50 90.50 0.2K
17:30 90.60 90.60 90.60 90.60 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available