Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.50 90.50 90.50 90.50 0.2K
09:08 90.60 90.60 90.60 90.60 0.2K
09:10 90.80 90.80 90.80 90.80 0.1K
09:11 90.90 90.90 90.90 90.90 3.4K
09:12 91.20 91.20 91.00 91.00 3.4K
09:13 91.20 91.20 91.20 91.20 0.9K
09:14 91.40 91.40 91.40 91.40 1.2K
09:16 91.40 91.40 91.40 91.40 1.2K
09:23 91.50 91.50 91.50 91.50 2.4K
09:24 91.40 91.40 91.00 91.00 10.5K
09:26 91.20 91.20 91.00 91.00 1.9K
09:29 91.40 91.40 91.40 91.40 1.2K
09:32 91.50 91.50 91.50 91.50 2.0K
09:34 91.50 91.50 91.50 91.50 1.0K
09:35 91.50 91.50 91.50 91.50 0.9K
09:37 91.50 91.50 91.50 91.50 1.0K
09:38 91.50 91.50 91.40 91.40 1.5K
09:43 91.50 91.50 91.50 91.50 0.6K
09:44 91.50 91.60 91.50 91.60 0.2K
09:45 91.60 91.60 91.60 91.60 1.7K
09:46 91.70 91.70 91.70 91.70 0.1K
09:47 91.70 91.70 91.70 91.70 0.6K
09:56 91.80 91.80 91.80 91.80 0.3K
09:59 91.80 92.00 91.80 91.80 1.5K
10:02 92.00 92.00 91.90 92.00 1.4K
10:03 92.00 92.00 92.00 92.00 0.3K
10:05 91.90 91.90 91.90 91.90 0.0K
10:06 92.00 92.00 92.00 92.00 0.7K
10:09 91.90 91.90 91.90 91.90 0.4K
10:24 92.00 92.00 91.90 91.90 0.8K
10:27 92.00 92.00 92.00 92.00 0.5K
10:35 91.90 91.90 91.90 91.90 0.4K
10:40 91.90 91.90 91.90 91.90 0.2K
10:43 91.80 91.80 91.80 91.80 0.3K
10:44 91.90 91.90 91.90 91.90 0.6K
10:45 91.80 91.80 91.80 91.80 0.0K
10:50 91.50 91.50 91.50 91.50 0.6K
10:52 91.20 91.20 91.20 91.20 0.1K
10:53 91.00 91.40 91.00 91.40 0.6K
11:07 91.40 91.40 91.40 91.40 0.7K
11:13 91.50 91.50 91.50 91.50 0.2K
11:30 91.50 91.50 91.50 91.50 0.2K
11:31 91.40 91.40 91.40 91.40 0.2K
11:32 91.30 91.30 91.30 91.30 1.8K
11:33 91.30 91.30 91.30 91.30 0.0K
11:48 91.40 91.40 91.40 91.40 0.0K
11:49 91.40 91.40 91.40 91.40 0.5K
12:15 91.30 91.30 91.30 91.30 0.0K
12:16 91.80 91.80 91.80 91.80 0.7K
12:24 91.90 91.90 91.90 91.90 0.5K
12:25 91.90 91.90 91.90 91.90 0.8K
12:27 91.80 91.80 91.80 91.80 1.1K
12:47 91.80 91.80 91.80 91.80 0.6K
13:09 91.60 91.60 91.60 91.60 0.0K
13:35 91.60 91.60 91.60 91.60 0.1K
13:59 91.70 91.70 91.70 91.70 0.4K
14:04 91.70 91.70 91.70 91.70 0.7K
14:21 91.50 91.50 91.50 91.50 0.6K
14:23 91.80 91.80 91.80 91.80 0.7K
14:27 91.90 91.90 91.90 91.90 0.6K
14:29 91.90 91.90 91.90 91.90 0.1K
14:30 92.00 92.00 92.00 92.00 0.8K
14:32 91.80 92.00 91.80 92.00 1.3K
14:34 91.90 91.90 91.90 91.90 0.1K
14:48 91.80 91.80 91.80 91.80 0.6K
15:05 91.90 91.90 91.90 91.90 0.5K
15:06 91.90 91.90 91.90 91.90 0.0K
15:09 91.90 91.90 91.90 91.90 0.0K
15:10 91.90 91.90 91.90 91.90 0.8K
15:14 91.90 91.90 91.90 91.90 0.3K
15:17 92.00 92.00 92.00 92.00 2.8K
15:18 91.90 91.90 91.90 91.90 0.4K
15:22 92.00 92.00 92.00 92.00 0.5K
15:23 92.00 92.00 92.00 92.00 0.0K
15:29 92.00 92.00 92.00 92.00 0.5K
15:30 92.00 92.00 92.00 92.00 1.5K
15:36 92.00 92.00 92.00 92.00 1.8K
15:37 92.10 92.10 92.10 92.10 0.1K
15:50 92.10 92.10 92.10 92.10 0.0K
15:59 92.10 92.30 92.10 92.30 0.6K
16:00 92.10 92.10 92.10 92.10 0.6K
16:04 92.20 92.30 92.20 92.30 1.1K
16:05 92.30 92.30 92.00 92.00 5.2K
16:06 92.10 92.20 92.10 92.20 1.2K
16:08 92.40 92.40 92.40 92.40 0.6K
16:12 92.00 92.00 92.00 92.00 3.9K
16:23 91.90 91.90 91.90 91.90 0.8K
16:25 91.90 91.90 91.90 91.90 0.4K
16:27 91.80 91.80 91.80 91.80 0.7K
16:33 91.80 91.80 91.80 91.80 0.1K
16:39 92.00 92.00 92.00 92.00 0.5K
16:40 91.90 91.90 91.90 91.90 0.2K
16:41 91.80 91.80 91.80 91.80 0.0K
16:45 91.80 91.80 91.80 91.80 0.5K
16:52 91.90 91.90 91.90 91.90 0.4K
16:55 92.00 92.00 92.00 92.00 0.6K
17:05 91.90 91.90 91.80 91.80 0.4K
17:10 91.80 91.80 91.80 91.80 0.1K
17:12 91.80 91.80 91.80 91.80 0.1K
17:13 91.80 91.80 91.80 91.80 0.2K
17:15 91.90 91.90 91.90 91.90 0.1K
17:23 92.00 92.00 92.00 92.00 0.5K
17:24 92.00 92.00 92.00 92.00 0.5K
17:29 92.30 92.30 92.30 92.30 0.0K
17:30 92.30 92.30 92.30 92.30 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available