Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.70 91.50 90.70 91.50 0.8K
09:02 91.70 91.70 91.70 91.70 0.1K
09:05 91.30 91.30 91.30 91.30 1.1K
09:06 91.20 91.20 90.90 90.90 1.0K
09:08 91.20 91.20 91.20 91.20 0.0K
09:09 91.00 91.00 91.00 91.00 1.3K
09:10 91.20 91.20 91.20 91.20 0.1K
09:16 91.50 91.50 91.50 91.50 0.0K
09:17 91.10 91.10 91.10 91.10 0.3K
09:18 91.10 91.10 91.10 91.10 0.2K
09:20 91.20 91.50 91.20 91.50 0.2K
09:25 91.70 91.70 91.70 91.70 0.0K
09:27 91.60 91.60 91.60 91.60 0.1K
09:28 91.50 91.60 91.50 91.60 0.3K
09:32 91.50 91.50 91.50 91.50 0.1K
09:33 91.40 91.40 91.40 91.40 0.1K
09:36 91.40 91.50 91.40 91.50 0.3K
09:38 91.40 91.50 91.40 91.50 5.3K
09:40 91.50 91.50 91.50 91.50 0.2K
09:50 91.50 91.50 91.50 91.50 0.4K
09:51 91.40 91.40 91.40 91.40 0.0K
09:54 91.50 91.50 91.50 91.50 0.2K
10:05 91.40 91.40 91.40 91.40 0.1K
10:11 91.40 91.40 91.40 91.40 0.1K
10:19 91.40 91.40 91.40 91.40 0.2K
10:20 91.40 91.50 91.30 91.50 0.2K
10:23 91.50 91.50 91.50 91.50 1.2K
10:26 91.60 91.60 91.50 91.50 2.2K
10:35 91.70 91.70 91.70 91.70 0.9K
10:38 91.60 91.60 91.60 91.60 1.1K
10:41 91.40 91.40 91.40 91.40 0.2K
10:57 91.30 91.30 91.30 91.30 0.4K
10:59 91.20 91.20 91.20 91.20 0.3K
11:02 91.30 91.30 91.30 91.30 0.2K
11:05 91.40 91.40 91.40 91.40 0.3K
11:11 91.40 91.40 91.40 91.40 1.3K
11:18 91.20 91.20 91.20 91.20 1.7K
11:28 91.20 91.20 91.20 91.20 0.2K
11:36 91.10 91.20 91.10 91.20 1.2K
11:43 91.30 91.30 91.30 91.30 0.4K
11:44 91.10 91.10 91.10 91.10 0.0K
11:46 91.30 91.30 91.30 91.30 0.0K
11:47 91.30 91.30 91.20 91.20 2.0K
12:03 91.20 91.30 91.20 91.30 0.4K
12:07 91.10 91.10 91.10 91.10 0.1K
12:10 91.30 91.30 91.30 91.30 0.1K
12:11 91.40 91.40 91.40 91.40 0.8K
12:18 91.30 91.30 91.30 91.30 0.2K
12:20 91.50 91.50 91.50 91.50 1.8K
12:38 91.70 91.70 91.50 91.50 4.1K
12:45 91.50 91.50 91.50 91.50 0.1K
12:54 91.30 91.30 91.30 91.30 0.9K
13:01 91.10 91.10 91.10 91.10 0.4K
13:06 91.00 91.00 91.00 91.00 0.3K
13:22 90.90 90.90 90.90 90.90 0.3K
13:26 90.80 90.90 90.80 90.90 0.4K
13:27 90.90 90.90 90.90 90.90 0.4K
13:39 90.90 90.90 90.90 90.90 0.0K
13:43 91.20 91.20 91.20 91.20 0.0K
13:50 91.00 91.00 91.00 91.00 0.5K
13:59 90.90 90.90 90.90 90.90 0.1K
14:00 90.80 90.80 90.80 90.80 1.1K
14:03 90.80 90.80 90.80 90.80 0.0K
14:11 90.70 90.70 90.70 90.70 0.4K
14:14 90.70 90.70 90.70 90.70 0.1K
14:17 90.70 90.70 90.70 90.70 0.2K
14:41 90.60 90.60 90.60 90.60 0.6K
14:47 90.50 90.50 90.50 90.50 0.1K
14:49 90.70 90.70 90.70 90.70 0.1K
14:52 90.80 90.80 90.80 90.80 0.1K
14:55 90.80 90.80 90.80 90.80 0.1K
15:00 90.90 90.90 90.90 90.90 0.1K
15:05 90.90 90.90 90.90 90.90 0.1K
15:14 90.60 90.60 90.60 90.60 0.9K
15:26 90.70 90.70 90.70 90.70 0.0K
15:29 90.60 90.70 90.60 90.70 0.3K
15:31 90.70 90.70 90.70 90.70 0.1K
15:36 90.80 90.80 90.80 90.80 0.0K
15:37 90.80 90.80 90.80 90.80 0.2K
15:40 90.80 90.80 90.80 90.80 0.2K
15:45 90.70 90.70 90.60 90.60 0.8K
15:46 90.50 90.50 90.50 90.50 0.6K
15:47 90.30 90.30 90.30 90.30 0.3K
15:50 90.10 90.10 90.10 90.10 0.6K
15:51 90.20 90.20 90.00 90.00 0.1K
15:53 90.10 90.10 90.10 90.10 0.0K
15:57 90.10 90.10 90.10 90.10 0.5K
15:59 90.20 90.20 90.20 90.20 0.1K
16:00 90.00 90.10 90.00 90.10 0.0K
16:01 90.00 90.00 90.00 90.00 0.2K
16:10 90.10 90.10 90.10 90.10 0.3K
16:13 90.10 90.10 90.00 90.00 0.4K
16:18 89.90 89.90 89.90 89.90 1.5K
16:23 89.80 89.80 89.80 89.80 0.5K
16:27 89.70 89.70 89.70 89.70 0.4K
16:29 89.60 89.70 89.60 89.60 0.4K
16:30 89.70 89.70 89.70 89.70 0.5K
16:34 89.80 89.80 89.80 89.80 2.2K
16:35 89.90 90.10 89.90 90.10 1.4K
16:39 90.30 90.30 90.30 90.30 0.0K
16:45 90.30 90.30 90.30 90.30 1.4K
16:46 90.50 90.50 90.40 90.40 0.8K
16:51 90.50 90.50 90.50 90.50 0.2K
16:52 90.40 90.40 90.40 90.40 0.8K
16:58 90.40 90.40 90.40 90.40 0.2K
16:59 90.40 90.40 90.40 90.40 0.0K
17:00 90.30 90.30 90.30 90.30 0.1K
17:01 90.30 90.40 90.30 90.40 0.5K
17:04 90.50 90.50 90.50 90.50 0.0K
17:05 90.50 90.50 90.40 90.40 4.4K
17:06 90.50 90.50 90.50 90.50 6.1K
17:07 90.50 90.50 90.50 90.50 2.4K
17:08 90.50 90.50 90.50 90.50 1.2K
17:09 90.50 90.50 90.50 90.50 0.4K
17:10 90.40 90.40 90.30 90.30 0.9K
17:11 90.40 90.40 90.40 90.40 0.5K
17:12 90.40 90.40 90.40 90.40 0.2K
17:13 90.40 90.40 90.40 90.40 0.2K
17:14 90.40 90.50 90.40 90.50 2.8K
17:18 90.70 90.70 90.70 90.70 1.2K
17:24 90.70 91.00 90.70 91.00 0.3K
17:29 91.00 91.00 91.00 91.00 0.0K
17:30 91.00 91.00 91.00 91.00 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available