Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 93.40 93.40 93.40 93.40 0.4K
09:02 93.00 93.10 93.00 93.10 1.8K
09:03 92.50 92.50 92.50 92.50 0.3K
09:07 92.50 92.50 92.50 92.50 0.3K
09:10 92.50 92.50 92.00 92.00 1.7K
09:12 91.80 91.80 91.80 91.80 0.0K
09:13 91.80 91.80 91.80 91.80 0.0K
09:14 91.30 91.30 91.30 91.30 0.1K
09:15 91.20 91.20 91.20 91.20 1.5K
09:17 91.60 91.60 91.20 91.40 0.5K
09:19 91.40 91.60 91.40 91.60 0.8K
09:21 91.80 91.80 91.80 91.80 0.1K
09:28 91.90 91.90 91.90 91.90 0.1K
09:31 91.90 91.90 91.90 91.90 1.0K
09:35 91.80 91.80 91.80 91.80 1.3K
09:39 91.60 91.60 91.60 91.60 0.7K
09:49 91.80 92.00 91.80 92.00 1.7K
09:53 92.00 92.00 91.90 91.90 0.2K
09:54 92.00 92.00 92.00 92.00 1.3K
10:00 92.20 92.20 92.20 92.20 0.1K
10:07 92.10 92.10 92.00 92.00 0.3K
10:10 92.10 92.10 92.10 92.10 0.1K
10:15 92.00 92.00 92.00 92.00 0.4K
10:22 92.50 92.50 92.50 92.50 0.9K
10:23 92.80 92.80 92.80 92.80 0.3K
10:27 93.30 93.30 93.30 93.30 0.2K
10:30 93.00 93.00 93.00 93.00 0.4K
10:35 92.50 92.50 92.50 92.50 0.1K
10:40 92.70 92.70 92.70 92.70 0.0K
10:46 92.70 92.70 92.70 92.70 0.1K
10:47 92.90 92.90 92.70 92.70 0.1K
10:49 92.70 92.70 92.70 92.70 0.0K
10:51 92.70 92.70 92.70 92.70 0.1K
10:58 93.00 93.00 93.00 93.00 0.0K
11:11 93.00 93.00 93.00 93.00 0.1K
11:14 92.80 92.80 92.80 92.80 0.0K
11:22 92.90 92.90 92.90 92.90 0.5K
11:39 92.40 92.40 92.40 92.40 0.7K
11:40 92.20 92.20 92.20 92.20 0.1K
11:44 92.10 92.10 92.10 92.10 0.0K
11:55 92.40 92.40 92.40 92.40 0.0K
12:05 92.10 92.10 92.10 92.10 0.1K
12:09 92.30 92.30 92.30 92.30 0.1K
12:19 92.40 92.40 92.40 92.40 0.1K
12:33 92.10 92.10 92.10 92.10 0.4K
12:44 92.10 92.10 92.10 92.10 0.0K
12:55 92.00 92.00 92.00 92.00 0.2K
12:59 91.80 91.80 91.80 91.80 0.1K
13:07 91.90 91.90 91.90 91.90 0.6K
13:13 92.00 92.00 92.00 92.00 0.0K
13:14 91.90 91.90 91.90 91.90 0.1K
13:15 92.00 92.00 92.00 92.00 0.0K
13:16 92.00 92.00 92.00 92.00 0.1K
13:33 92.00 92.00 92.00 92.00 0.0K
13:35 91.70 91.80 91.70 91.80 0.7K
13:48 91.80 91.80 91.80 91.80 0.1K
14:15 92.20 92.20 92.20 92.20 0.1K
14:18 92.20 92.20 92.20 92.20 0.1K
14:24 92.10 92.10 92.10 92.10 0.0K
14:27 92.10 92.10 92.10 92.10 0.3K
14:32 92.10 92.10 92.10 92.10 0.0K
14:42 91.90 91.90 91.90 91.90 1.1K
14:56 91.90 91.90 91.90 91.90 0.7K
15:13 91.80 91.80 91.80 91.80 0.0K
15:20 91.70 91.70 91.70 91.70 0.1K
15:38 91.80 91.80 91.80 91.80 0.1K
15:40 91.90 91.90 91.90 91.90 0.1K
15:43 91.70 91.70 91.70 91.70 0.4K
15:50 91.90 91.90 91.90 91.90 0.0K
15:59 91.90 91.90 91.90 91.90 0.1K
16:03 91.90 91.90 91.90 91.90 1.3K
16:21 92.10 92.10 92.10 92.10 0.2K
16:25 92.20 92.20 92.00 92.00 0.8K
16:26 92.00 92.00 91.90 91.90 0.2K
16:32 91.70 91.70 91.70 91.70 0.5K
16:51 92.00 92.00 92.00 92.00 0.1K
16:52 92.00 92.00 91.90 91.90 0.5K
16:59 92.00 92.00 92.00 92.00 0.4K
17:01 91.90 91.90 91.90 91.90 0.0K
17:04 91.80 91.80 91.80 91.80 0.0K
17:05 91.90 91.90 91.90 91.90 0.0K
17:06 91.80 91.80 91.80 91.80 0.0K
17:07 91.90 91.90 91.80 91.80 0.1K
17:10 91.90 91.90 91.90 91.90 0.0K
17:13 91.80 91.80 91.80 91.80 0.2K
17:14 91.80 91.80 91.60 91.60 1.0K
17:15 91.70 91.70 91.70 91.70 0.1K
17:16 91.70 91.70 91.70 91.70 0.3K
17:21 91.80 91.80 91.80 91.80 0.0K
17:24 91.60 91.60 91.60 91.60 0.4K
17:30 91.60 91.60 91.60 91.60 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available