Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 74.30 74.40 74.30 74.40 3.4K
09:01 74.70 74.70 74.70 74.70 12.2K
09:02 74.70 75.10 74.70 75.00 2.1K
09:03 75.20 75.30 74.80 75.30 0.5K
09:04 75.30 75.40 75.30 75.40 0.2K
09:05 75.40 75.40 75.40 75.40 0.1K
09:07 75.00 75.00 75.00 75.00 0.0K
09:10 75.20 75.20 75.20 75.20 0.0K
09:11 74.90 74.90 74.90 74.90 0.0K
09:13 74.40 74.40 74.30 74.30 0.2K
09:14 74.80 74.80 74.80 74.80 0.0K
09:17 74.80 74.80 74.80 74.80 0.1K
09:19 74.80 74.80 74.80 74.80 0.1K
09:20 74.60 74.60 74.60 74.60 0.4K
09:21 75.00 75.00 74.90 74.90 0.0K
09:23 75.00 75.00 75.00 75.00 0.0K
09:24 75.00 75.00 75.00 75.00 0.0K
09:25 75.00 75.00 75.00 75.00 0.0K
09:29 75.00 75.00 75.00 75.00 0.0K
09:30 74.60 74.60 74.60 74.60 0.7K
09:35 74.50 74.50 74.50 74.50 0.1K
09:36 74.40 74.40 74.40 74.40 0.1K
09:37 74.60 74.60 74.40 74.50 0.2K
09:38 74.70 74.70 74.50 74.50 0.2K
09:41 74.70 74.70 74.70 74.70 0.0K
09:43 74.50 74.60 74.50 74.60 0.2K
09:45 74.40 74.40 74.40 74.40 1.6K
09:48 74.20 74.20 74.20 74.20 0.1K
09:49 74.40 74.40 74.40 74.40 0.0K
09:50 74.20 74.20 74.20 74.20 0.1K
09:53 74.40 74.40 74.40 74.40 0.4K
09:55 74.30 74.40 74.30 74.40 0.2K
09:57 74.40 74.40 74.40 74.40 0.1K
10:01 74.30 74.40 74.30 74.40 0.1K
10:03 74.30 74.30 74.30 74.30 0.4K
10:05 74.20 74.20 74.20 74.20 0.1K
10:07 74.40 74.40 74.20 74.20 1.3K
10:10 74.10 74.10 74.10 74.10 0.6K
10:13 74.10 74.10 74.10 74.10 0.7K
10:15 74.00 74.00 73.70 73.70 3.5K
10:16 74.00 74.00 74.00 74.00 0.7K
10:17 73.70 73.70 73.70 73.70 6.1K
10:19 73.60 73.60 73.60 73.60 0.7K
10:22 73.80 73.80 73.80 73.80 0.0K
10:25 74.00 74.00 74.00 74.00 0.0K
10:28 73.70 73.70 73.70 73.70 0.1K
10:35 73.80 73.80 73.80 73.80 0.0K
10:40 73.50 73.60 73.50 73.60 7.8K
10:41 73.50 73.50 73.50 73.50 0.0K
10:42 73.60 73.60 73.60 73.60 1.0K
10:44 73.60 73.60 73.60 73.60 0.5K
10:46 73.70 73.70 73.70 73.70 0.0K
10:47 73.70 73.70 73.70 73.70 0.1K
10:49 73.70 73.70 73.70 73.70 0.2K
10:56 73.50 73.50 73.50 73.50 0.1K
10:58 73.70 73.70 73.70 73.70 0.0K
10:59 73.50 73.50 73.50 73.50 0.6K
11:00 73.60 73.60 73.60 73.60 0.0K
11:05 73.50 73.50 73.50 73.50 0.1K
11:06 73.60 73.60 73.60 73.60 0.0K
11:08 73.60 73.60 73.60 73.60 0.0K
11:09 73.60 73.60 73.50 73.50 0.0K
11:11 73.50 73.50 73.50 73.50 0.1K
11:14 73.50 73.50 73.50 73.50 0.8K
11:22 73.60 73.60 73.60 73.60 0.3K
11:30 73.60 73.60 73.60 73.60 0.4K
11:33 73.50 73.50 73.50 73.50 0.1K
11:37 73.60 73.60 73.60 73.60 0.0K
11:40 73.60 73.90 73.60 73.90 1.6K
11:44 73.70 73.70 73.70 73.70 0.0K
11:45 73.70 73.70 73.70 73.70 0.0K
11:46 73.50 73.50 73.50 73.50 0.1K
11:51 73.20 73.20 73.20 73.20 2.0K
11:53 73.00 73.00 73.00 73.00 0.9K
11:54 73.00 73.00 73.00 73.00 1.0K
11:55 73.10 73.10 73.10 73.10 0.0K
11:58 73.10 73.10 73.10 73.10 0.0K
11:59 73.00 73.10 73.00 73.10 0.1K
12:03 73.00 73.00 72.70 72.70 0.2K
12:04 72.60 72.60 72.60 72.60 0.6K
12:05 72.60 72.60 72.40 72.40 1.8K
12:06 72.45 72.45 72.30 72.30 2.1K
12:08 72.60 72.60 72.60 72.60 0.1K
12:09 72.60 73.00 72.60 73.00 0.2K
12:12 73.00 73.00 72.60 72.60 0.1K
12:13 73.00 73.00 73.00 73.00 0.0K
12:14 72.60 72.60 72.60 72.60 0.2K
12:15 72.90 72.90 72.90 72.90 0.1K
12:18 72.80 73.00 72.80 73.00 0.2K
12:21 73.00 73.00 73.00 73.00 0.2K
12:25 72.80 72.80 72.80 72.80 0.3K
12:35 72.60 72.60 72.60 72.60 1.0K
12:38 72.90 72.90 72.80 72.80 0.7K
12:40 72.90 72.90 72.90 72.90 0.0K
12:42 73.00 73.00 73.00 73.00 0.6K
12:45 73.10 73.10 73.10 73.10 0.0K
12:47 73.10 73.10 73.10 73.10 0.0K
12:49 73.00 73.00 73.00 73.00 0.4K
12:51 73.10 73.10 73.10 73.10 1.0K
12:53 73.20 73.20 73.20 73.20 0.0K
12:54 73.20 73.20 73.20 73.20 1.4K
12:55 73.20 73.20 73.20 73.20 0.0K
12:56 72.90 72.90 72.90 72.90 0.0K
12:57 73.00 73.10 73.00 73.10 2.2K
12:58 73.00 73.00 73.00 73.00 0.1K
12:59 73.00 73.10 73.00 73.10 0.5K
13:00 73.10 73.10 73.10 73.10 0.2K
13:03 73.10 73.10 73.10 73.10 1.1K
13:06 72.80 72.80 72.80 72.80 0.0K
13:14 72.80 72.80 72.80 72.80 0.2K
13:17 73.10 73.10 73.10 73.10 0.0K
13:18 73.10 73.10 73.10 73.10 0.0K
13:23 73.10 73.10 73.10 73.10 0.0K
13:26 72.90 72.90 72.90 72.90 0.7K
13:27 73.00 73.10 73.00 73.00 4.7K
13:33 73.00 73.00 73.00 73.00 0.4K
13:37 73.10 73.10 73.10 73.10 0.0K
13:38 73.10 73.10 73.10 73.10 0.0K
13:41 73.10 73.10 73.10 73.10 0.0K
13:47 73.10 73.10 73.00 73.00 0.3K
13:48 73.20 73.20 73.20 73.20 0.8K
13:51 73.30 73.30 73.30 73.30 0.1K
13:53 73.30 73.30 73.30 73.30 0.0K
13:55 73.30 73.30 73.30 73.30 0.1K
13:57 73.00 73.20 73.00 73.20 0.2K
13:59 73.20 73.20 73.20 73.20 0.0K
14:00 73.50 74.60 73.50 74.60 52.6K
14:01 74.40 74.40 73.90 73.90 2.2K
14:02 73.60 74.10 73.50 74.10 6.7K
14:03 73.90 74.30 73.90 74.30 1.0K
14:04 74.10 74.10 74.10 74.10 0.3K
14:05 74.00 74.00 73.80 73.80 3.2K
14:06 74.00 74.00 73.90 74.00 6.6K
14:07 73.90 74.00 73.60 73.60 5.8K
14:08 74.00 74.00 73.90 74.00 1.6K
14:10 73.90 73.90 73.80 73.80 1.5K
14:11 73.90 73.90 73.90 73.90 0.2K
14:12 73.90 73.90 73.70 73.70 1.4K
14:13 73.90 73.90 73.90 73.90 0.1K
14:14 73.90 73.90 73.70 73.70 0.6K
14:15 73.60 73.70 73.50 73.70 2.5K
14:16 73.70 73.80 73.50 73.50 0.7K
14:20 73.60 73.70 73.50 73.70 3.6K
14:22 73.90 73.90 73.90 73.90 0.0K
14:25 73.80 73.80 73.80 73.80 1.6K
14:27 73.80 73.90 73.80 73.90 0.9K
14:28 73.70 73.70 73.70 73.70 1.1K
14:29 73.80 73.80 73.80 73.80 0.0K
14:30 73.80 73.80 73.80 73.80 0.2K
14:31 73.80 73.80 73.80 73.80 0.0K
14:32 73.80 73.80 73.80 73.80 0.5K
14:33 73.80 73.80 73.80 73.80 0.0K
14:34 73.80 73.80 73.80 73.80 0.3K
14:35 73.80 73.80 73.80 73.80 1.3K
14:37 73.90 73.90 73.90 73.90 3.5K
14:38 73.90 73.90 73.90 73.90 0.2K
14:40 73.90 73.90 73.90 73.90 0.0K
14:42 73.60 73.60 73.60 73.60 0.0K
14:44 73.90 73.90 73.90 73.90 0.7K
14:46 73.90 73.90 73.90 73.90 1.6K
14:50 73.70 73.70 73.70 73.70 0.2K
14:52 73.80 73.80 73.80 73.80 0.1K
14:54 73.80 73.80 73.80 73.80 0.4K
14:56 73.80 74.00 73.80 74.00 5.9K
14:57 73.90 73.90 73.90 73.90 4.6K
14:58 74.00 74.00 74.00 74.00 1.0K
14:59 73.90 73.90 73.90 73.90 0.1K
15:01 73.90 73.90 73.90 73.90 0.0K
15:03 73.90 73.90 73.80 73.80 0.5K
15:08 73.90 73.90 73.90 73.90 0.1K
15:09 73.90 73.90 73.90 73.90 0.5K
15:10 73.70 73.70 73.70 73.70 0.0K
15:11 73.70 73.70 73.70 73.70 0.3K
15:12 73.70 73.80 73.70 73.80 0.2K
15:14 73.80 73.80 73.80 73.80 0.6K
15:15 73.80 73.80 73.80 73.80 0.2K
15:17 73.80 73.80 73.80 73.80 0.1K
15:18 74.00 74.00 74.00 74.00 1.0K
15:23 73.80 73.80 73.80 73.80 4.9K
15:25 73.90 73.90 73.90 73.90 0.3K
15:26 73.90 73.90 73.90 73.90 0.1K
15:28 73.90 73.90 73.70 73.90 2.1K
15:29 73.80 73.80 73.80 73.80 0.0K
15:31 73.90 73.90 73.90 73.90 0.0K
15:34 73.90 73.90 73.90 73.90 0.0K
15:36 73.90 73.90 73.90 73.90 0.1K
15:37 73.90 73.90 73.90 73.90 0.0K
15:38 73.70 73.90 73.70 73.90 0.0K
15:40 73.90 73.90 73.90 73.90 0.3K
15:42 73.80 73.80 73.80 73.80 0.4K
15:44 73.70 73.70 73.70 73.70 0.0K
15:46 73.70 73.70 73.70 73.70 0.1K
15:50 73.60 73.60 73.60 73.60 0.0K
15:53 73.80 73.80 73.80 73.80 0.1K
16:02 73.60 73.60 73.60 73.60 0.0K
16:04 73.80 73.80 73.80 73.80 0.1K
16:06 73.80 73.80 73.80 73.80 0.1K
16:08 73.40 73.40 73.40 73.40 1.4K
16:12 73.70 73.70 73.70 73.70 0.0K
16:13 73.70 73.70 73.70 73.70 0.0K
16:14 73.70 73.70 73.70 73.70 0.3K
16:17 73.65 73.65 73.65 73.65 0.1K
16:19 73.70 73.70 73.70 73.70 0.2K
16:20 73.50 73.50 73.50 73.50 0.0K
16:21 73.50 73.50 73.50 73.50 1.0K
16:22 73.40 73.40 73.40 73.40 0.0K
16:25 73.70 73.70 73.70 73.70 0.8K
16:28 73.40 73.40 73.40 73.40 0.0K
16:30 73.50 73.50 73.50 73.50 2.5K
16:33 73.40 73.40 73.40 73.40 0.1K
16:34 73.50 73.50 73.50 73.50 0.1K
16:38 73.70 73.70 73.70 73.70 0.0K
16:39 73.60 73.60 73.60 73.60 0.1K
16:41 73.50 73.50 73.50 73.50 0.0K
16:42 73.80 73.80 73.80 73.80 0.1K
16:43 73.80 73.80 73.80 73.80 0.0K
16:44 73.80 73.80 73.80 73.80 0.1K
16:46 73.80 73.80 73.80 73.80 0.0K
16:53 73.70 73.70 73.70 73.70 0.1K
16:56 73.60 73.60 73.60 73.60 0.1K
16:57 73.80 73.80 73.70 73.70 5.1K
16:58 73.80 73.80 73.70 73.70 1.0K
17:03 73.90 73.90 73.90 73.90 0.0K
17:05 73.90 73.90 73.70 73.70 3.2K
17:06 73.90 73.90 73.90 73.90 0.1K
17:08 73.90 73.90 73.90 73.90 0.1K
17:09 73.90 73.90 73.90 73.90 0.0K
17:10 74.00 74.00 74.00 74.00 0.0K
17:11 74.00 74.00 74.00 74.00 0.1K
17:12 74.00 74.00 74.00 74.00 0.1K
17:13 74.00 74.00 74.00 74.00 0.1K
17:15 74.00 74.00 74.00 74.00 0.1K
17:17 74.00 74.00 74.00 74.00 0.5K
17:18 73.80 73.80 73.80 73.80 0.2K
17:19 73.90 73.90 73.90 73.90 0.0K
17:20 73.80 73.90 73.80 73.90 0.5K
17:22 73.90 73.90 73.90 73.90 0.7K
17:23 74.00 74.00 74.00 74.00 0.0K
17:24 73.90 74.00 73.80 74.00 0.4K
17:30 74.00 74.00 74.00 74.00 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available