76.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.10 | 76.00 | 76.10 | 2.1K |
| 09:01 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 09:05 | 76.20 | 76.20 | 76.20 | 76.20 | 1.1K |
| 09:07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:11 | 75.90 | 76.00 | 75.90 | 76.00 | 0.1K |
| 09:12 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:20 | 76.20 | 76.20 | 76.20 | 76.20 | 1.1K |
| 09:21 | 76.30 | 76.30 | 76.00 | 76.00 | 0.0K |
| 09:25 | 75.90 | 76.30 | 75.90 | 76.30 | 0.8K |
| 09:28 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 09:30 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 09:32 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 09:33 | 76.00 | 76.00 | 75.90 | 75.90 | 0.2K |
| 09:34 | 75.80 | 75.90 | 75.80 | 75.90 | 1.1K |
| 09:35 | 76.20 | 76.20 | 76.10 | 76.10 | 0.3K |
| 09:38 | 76.30 | 76.50 | 76.30 | 76.50 | 1.1K |
| 09:41 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:43 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 09:45 | 76.70 | 76.70 | 76.70 | 76.70 | 0.0K |
| 09:54 | 76.40 | 76.40 | 76.40 | 76.40 | 0.9K |
| 09:59 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:06 | 76.30 | 76.40 | 76.30 | 76.40 | 1.3K |
| 10:08 | 76.60 | 76.60 | 76.60 | 76.60 | 0.5K |
| 10:09 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 10:13 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 10:14 | 76.40 | 76.40 | 76.40 | 76.40 | 2.5K |
| 10:22 | 76.50 | 76.60 | 76.50 | 76.60 | 1.5K |
| 10:23 | 76.50 | 76.60 | 76.50 | 76.60 | 0.2K |
| 10:30 | 76.30 | 76.30 | 76.10 | 76.10 | 1.6K |
| 10:37 | 76.20 | 76.20 | 76.20 | 76.20 | 0.8K |
| 10:38 | 76.00 | 76.10 | 76.00 | 76.10 | 0.4K |
| 10:39 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:41 | 76.10 | 76.20 | 76.10 | 76.20 | 0.8K |
| 10:42 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:46 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:00 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0K |
| 11:08 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 11:10 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 11:15 | 76.10 | 76.10 | 76.10 | 76.10 | 0.2K |
| 11:16 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 11:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:20 | 75.90 | 75.90 | 75.90 | 75.90 | 0.9K |
| 11:21 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 11:30 | 76.10 | 76.10 | 75.80 | 75.80 | 0.3K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:59 | 75.70 | 75.90 | 75.60 | 75.60 | 1.1K |
| 12:00 | 75.80 | 75.80 | 75.80 | 75.80 | 1.7K |
| 12:03 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 12:06 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 12:07 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 12:08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 12:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 12:24 | 75.80 | 75.80 | 75.80 | 75.80 | 0.8K |
| 12:33 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 12:38 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 12:42 | 76.00 | 76.00 | 76.00 | 76.00 | 1.7K |
| 13:02 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 13:26 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 13:27 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 13:47 | 76.30 | 76.30 | 76.30 | 76.30 | 0.2K |
| 13:49 | 76.40 | 76.40 | 76.40 | 76.40 | 0.1K |
| 14:01 | 76.20 | 76.20 | 76.20 | 76.20 | 0.5K |
| 14:18 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 14:30 | 76.20 | 76.20 | 76.10 | 76.10 | 2.7K |
| 14:38 | 76.30 | 76.30 | 76.30 | 76.30 | 0.7K |
| 14:40 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 14:42 | 76.40 | 76.40 | 76.40 | 76.40 | 0.2K |
| 14:44 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 14:54 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 14:57 | 76.30 | 76.30 | 76.30 | 76.30 | 0.7K |
| 15:08 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 15:10 | 76.20 | 76.20 | 76.20 | 76.20 | 0.4K |
| 15:17 | 76.40 | 76.40 | 76.40 | 76.40 | 0.3K |
| 15:20 | 76.20 | 76.20 | 76.20 | 76.20 | 0.8K |
| 15:21 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 15:28 | 76.10 | 76.10 | 76.10 | 76.10 | 0.3K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:35 | 76.00 | 76.10 | 76.00 | 76.10 | 0.5K |
| 15:37 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 15:43 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:46 | 76.00 | 76.10 | 76.00 | 76.10 | 0.0K |
| 15:47 | 76.10 | 76.10 | 76.10 | 76.10 | 0.3K |
| 15:48 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:49 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:53 | 76.20 | 76.20 | 76.20 | 76.20 | 0.0K |
| 15:56 | 76.20 | 76.20 | 76.20 | 76.20 | 0.6K |
| 15:59 | 76.10 | 76.10 | 76.10 | 76.10 | 1.5K |
| 16:03 | 76.30 | 76.30 | 76.30 | 76.30 | 0.7K |
| 16:04 | 76.20 | 76.20 | 76.10 | 76.10 | 1.6K |
| 16:08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 16:09 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 16:17 | 76.20 | 76.30 | 76.20 | 76.20 | 1.6K |
| 16:19 | 76.20 | 76.20 | 76.20 | 76.20 | 2.4K |
| 16:31 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 16:32 | 76.40 | 76.40 | 76.30 | 76.30 | 0.5K |
| 16:33 | 76.50 | 76.50 | 76.40 | 76.50 | 0.4K |
| 16:34 | 76.70 | 76.70 | 76.70 | 76.70 | 0.4K |
| 16:40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.2K |
| 16:43 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 16:45 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 16:46 | 76.40 | 76.40 | 76.40 | 76.40 | 0.2K |
| 16:51 | 76.30 | 76.30 | 76.30 | 76.30 | 0.4K |
| 17:01 | 76.30 | 76.30 | 76.30 | 76.30 | 2.7K |
| 17:02 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 17:06 | 76.20 | 76.20 | 76.20 | 76.20 | 1.3K |
| 17:15 | 76.30 | 76.50 | 76.30 | 76.50 | 0.7K |
| 17:20 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 17:30 | 76.00 | 76.00 | 76.00 | 76.00 | 57.5K |