Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.90 77.90 77.90 77.90 1.1K
09:01 78.50 78.50 78.50 78.50 2.8K
09:02 78.10 78.10 78.10 78.10 0.0K
09:03 78.50 79.00 78.50 79.00 2.4K
09:05 79.00 79.00 79.00 79.00 0.3K
09:06 78.90 78.90 78.90 78.90 0.1K
09:07 78.90 78.90 78.90 78.90 0.0K
09:09 78.90 79.10 78.90 79.10 0.3K
09:10 78.80 78.80 78.80 78.80 0.2K
09:11 79.30 79.30 79.30 79.30 0.0K
09:13 79.30 79.30 79.30 79.30 0.1K
09:16 79.20 79.20 79.20 79.20 0.4K
09:17 79.20 79.20 79.20 79.20 1.2K
09:20 79.10 79.10 79.10 79.10 0.4K
09:21 79.30 79.30 79.30 79.30 0.2K
09:23 79.10 79.10 79.10 79.10 0.3K
09:26 79.20 79.20 79.10 79.10 0.2K
09:28 79.20 79.20 79.20 79.20 0.0K
09:29 78.90 78.90 78.90 78.90 0.9K
09:31 79.10 79.10 79.10 79.10 0.0K
09:35 78.80 78.80 78.80 78.80 0.1K
09:36 78.90 78.90 78.90 78.90 0.8K
09:37 79.00 79.00 79.00 79.00 0.1K
09:38 79.20 79.30 79.20 79.30 0.2K
09:40 79.20 79.20 79.20 79.20 0.2K
09:47 79.00 79.00 79.00 79.00 0.0K
09:49 79.00 79.00 79.00 79.00 0.3K
09:51 79.20 79.20 78.90 78.90 0.8K
10:04 78.80 78.80 78.80 78.80 0.1K
10:07 78.70 78.70 78.70 78.70 3.2K
10:09 78.90 78.90 78.90 78.90 7.7K
10:10 78.90 78.90 78.90 78.90 0.7K
10:12 79.00 79.00 79.00 79.00 0.3K
10:13 79.10 79.10 79.10 79.10 0.1K
10:16 79.20 79.20 79.20 79.20 0.2K
10:22 79.20 79.20 79.20 79.20 0.2K
10:25 79.20 79.20 79.10 79.10 0.6K
10:29 79.20 79.20 79.20 79.20 0.3K
10:40 79.00 79.00 79.00 79.00 0.1K
10:41 79.00 79.00 79.00 79.00 0.0K
10:43 79.10 79.10 79.00 79.00 0.5K
10:46 78.70 78.70 78.40 78.40 11.9K
10:50 78.60 78.60 78.60 78.60 0.2K
10:52 78.70 78.70 78.30 78.30 0.0K
10:53 78.50 78.50 78.50 78.50 0.7K
10:54 78.50 78.50 78.50 78.50 0.3K
10:58 78.60 78.60 78.60 78.60 1.3K
11:00 78.50 78.60 78.30 78.60 1.9K
11:02 78.70 78.70 78.70 78.70 0.2K
11:03 78.90 78.90 78.90 78.90 4.0K
11:11 78.50 78.50 78.50 78.50 2.5K
11:12 78.70 78.70 78.70 78.70 0.2K
11:16 78.60 78.60 78.60 78.60 0.0K
11:19 78.80 78.80 78.80 78.80 0.1K
11:21 78.60 78.60 78.60 78.60 0.0K
11:22 78.70 78.70 78.70 78.70 1.2K
11:24 78.40 78.40 78.40 78.40 0.2K
11:27 78.70 78.70 78.70 78.70 0.8K
11:32 78.90 78.90 78.90 78.90 1.0K
11:33 79.10 79.20 79.10 79.20 0.2K
11:40 79.20 79.20 79.20 79.20 0.4K
11:43 79.20 79.20 79.20 79.20 0.4K
11:46 79.30 79.30 79.30 79.30 3.4K
11:48 79.40 79.40 79.40 79.40 0.0K
11:49 79.20 79.20 79.00 79.00 0.7K
11:56 79.20 79.20 79.20 79.20 0.2K
11:59 79.30 79.30 79.20 79.20 0.3K
12:11 79.30 79.30 79.30 79.30 0.0K
12:12 79.30 79.30 79.30 79.30 0.0K
12:15 79.10 79.10 79.10 79.10 0.6K
12:17 79.10 79.10 79.10 79.10 0.2K
12:21 79.00 79.00 79.00 79.00 1.2K
12:24 79.00 79.10 79.00 79.10 1.2K
12:28 79.30 79.50 79.30 79.50 7.4K
12:44 79.30 79.30 79.30 79.30 0.0K
12:48 79.30 79.40 79.30 79.40 5.4K
12:50 79.50 79.50 79.50 79.50 9.4K
13:03 79.70 79.70 79.70 79.70 0.4K
13:07 79.80 79.80 79.80 79.80 0.1K
13:11 79.90 79.90 79.90 79.90 4.7K
13:13 79.90 79.90 79.90 79.90 0.1K
13:18 79.70 79.70 79.70 79.70 0.5K
13:25 79.60 79.60 79.60 79.60 1.2K
13:26 79.60 79.60 79.60 79.60 1.7K
13:28 79.60 79.60 79.60 79.60 0.5K
13:29 79.70 79.70 79.70 79.70 0.0K
13:39 79.70 79.70 79.70 79.70 0.9K
13:40 79.80 79.80 79.80 79.80 0.1K
13:43 79.30 79.30 79.30 79.30 4.5K
13:55 79.50 79.50 79.50 79.50 0.1K
14:02 79.60 79.60 79.60 79.60 0.4K
14:04 79.60 79.60 79.60 79.60 0.7K
14:05 79.50 79.50 79.50 79.50 1.2K
14:08 79.40 79.40 79.40 79.40 0.2K
14:11 79.60 79.60 79.60 79.60 0.0K
14:15 79.50 79.50 79.50 79.50 0.0K
14:19 79.30 79.30 79.30 79.30 3.2K
14:21 79.10 79.30 79.10 79.30 0.1K
14:22 79.20 79.20 79.20 79.20 0.1K
14:23 79.20 79.20 79.10 79.10 0.4K
14:25 79.00 79.00 79.00 79.00 0.8K
14:37 78.90 78.90 78.90 78.90 0.1K
14:40 79.10 79.10 79.10 79.10 0.0K
14:45 79.00 79.00 78.90 78.90 0.6K
14:51 78.90 78.90 78.90 78.90 0.0K
14:56 78.90 78.90 78.90 78.90 0.0K
14:57 78.90 78.90 78.90 78.90 0.3K
15:01 79.10 79.10 79.10 79.10 1.1K
15:05 79.20 79.20 79.20 79.20 1.0K
15:07 79.20 79.40 79.20 79.40 1.2K
15:11 79.40 79.40 79.40 79.40 0.0K
15:17 79.30 79.30 79.30 79.30 0.4K
15:19 79.30 79.30 79.30 79.30 0.4K
15:25 79.30 79.30 79.30 79.30 0.0K
15:26 79.20 79.20 79.20 79.20 0.2K
15:30 79.40 79.40 79.40 79.40 1.2K
15:35 79.40 79.40 79.40 79.40 0.4K
15:38 79.50 79.50 79.50 79.50 0.8K
15:40 79.40 79.50 79.40 79.50 2.4K
15:44 79.70 79.70 79.70 79.70 0.0K
15:45 79.60 79.60 79.60 79.60 0.2K
15:46 79.60 79.60 79.60 79.60 0.0K
15:47 79.70 79.70 79.70 79.70 0.2K
15:49 79.80 79.80 79.80 79.80 4.6K
15:50 79.70 79.70 79.70 79.70 0.2K
16:00 79.60 79.60 79.60 79.60 0.1K
16:04 79.70 79.70 79.70 79.70 1.0K
16:12 79.70 79.70 79.70 79.70 0.0K
16:13 79.70 79.70 79.70 79.70 0.2K
16:16 79.60 79.60 79.60 79.60 0.1K
16:25 79.50 79.50 79.50 79.50 0.1K
16:28 79.50 79.50 79.50 79.50 0.7K
16:30 79.40 79.40 79.40 79.40 0.0K
16:34 79.60 79.60 79.60 79.60 1.8K
16:38 79.60 79.60 79.60 79.60 0.8K
16:40 79.70 79.70 79.70 79.70 0.4K
16:43 79.70 79.70 79.70 79.70 0.2K
16:45 79.60 79.60 79.60 79.60 0.6K
16:50 79.60 79.60 79.60 79.60 0.1K
16:55 79.70 79.70 79.70 79.70 0.0K
17:02 79.70 79.70 79.70 79.70 0.1K
17:08 79.70 79.70 79.70 79.70 1.1K
17:10 79.70 79.70 79.70 79.70 0.2K
17:12 79.70 79.70 79.70 79.70 0.2K
17:13 79.70 79.70 79.70 79.70 0.4K
17:14 79.70 79.90 79.70 79.90 3.7K
17:15 80.10 80.10 79.70 79.70 11.0K
17:17 79.80 79.80 79.70 79.70 0.5K
17:21 79.80 79.80 79.80 79.80 0.5K
17:22 79.90 80.00 79.90 80.00 0.8K
17:24 80.00 80.00 80.00 80.00 2.0K
17:29 80.00 80.00 80.00 80.00 0.0K
17:30 80.00 80.00 80.00 80.00 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available