Engcon AB

ENGCONb
🏛️ sweden →
76.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.80 80.00 79.80 80.00 0.6K
09:01 80.30 81.50 80.30 81.50 7.8K
09:02 81.80 81.80 81.80 81.80 1.0K
09:03 82.30 82.50 82.30 82.50 2.2K
09:04 82.60 82.60 82.60 82.60 0.3K
09:07 82.50 82.50 82.50 82.50 0.2K
09:08 82.40 82.40 82.40 82.40 0.0K
09:09 82.20 82.40 82.20 82.40 2.3K
09:11 82.40 82.40 82.40 82.40 0.0K
09:13 82.00 82.00 81.70 81.70 0.1K
09:14 82.50 82.50 82.50 82.50 4.0K
09:15 82.00 82.20 82.00 82.20 0.2K
09:16 82.20 82.20 82.20 82.20 0.1K
09:19 82.20 82.20 82.20 82.20 1.6K
09:21 82.20 82.20 82.20 82.20 0.1K
09:23 82.20 82.20 82.20 82.20 0.5K
09:25 82.40 82.50 82.40 82.50 0.3K
09:26 82.10 82.10 82.10 82.10 0.5K
09:34 82.10 82.10 82.10 82.10 0.1K
09:36 81.40 81.90 81.40 81.90 0.1K
09:39 81.80 81.80 81.80 81.80 1.5K
09:44 81.80 81.80 81.80 81.80 1.1K
09:45 82.10 82.10 81.80 81.80 1.6K
09:47 82.10 82.10 82.10 82.10 0.0K
09:48 82.10 82.10 82.10 82.10 0.1K
09:49 81.80 81.80 81.80 81.80 0.1K
09:58 81.80 81.80 81.80 81.80 0.3K
10:01 81.90 81.90 81.90 81.90 0.0K
10:12 81.50 81.50 81.50 81.50 1.6K
10:16 81.60 81.60 81.60 81.60 0.9K
10:18 81.60 81.60 81.60 81.60 0.2K
10:22 81.90 81.90 81.90 81.90 0.0K
10:25 81.50 81.70 81.50 81.70 0.1K
10:40 81.50 81.50 81.50 81.50 0.1K
10:41 81.60 81.60 81.60 81.60 0.0K
10:42 81.60 81.60 81.60 81.60 0.0K
10:46 81.60 81.60 81.60 81.60 1.0K
10:47 81.50 81.50 81.50 81.50 1.3K
10:54 81.70 81.70 81.70 81.70 0.0K
10:55 81.70 81.70 81.70 81.70 0.2K
11:00 81.70 81.70 81.70 81.70 0.3K
11:13 81.60 81.60 81.60 81.60 0.1K
11:16 81.60 81.60 81.60 81.60 0.3K
11:18 81.40 81.40 81.40 81.40 0.2K
11:20 81.50 81.50 81.40 81.40 1.3K
11:22 81.30 81.30 81.30 81.30 0.8K
11:24 81.40 81.40 81.40 81.40 0.1K
11:26 81.40 81.40 81.40 81.40 0.0K
11:27 81.30 81.30 81.30 81.30 0.1K
11:29 82.10 82.10 82.10 82.10 8.6K
11:31 82.20 82.20 82.20 82.20 1.4K
11:32 82.30 82.30 82.30 82.30 0.4K
11:36 82.40 82.40 82.40 82.40 0.0K
11:39 82.40 82.50 82.40 82.50 2.0K
11:43 82.50 82.50 82.30 82.30 1.3K
11:44 82.40 82.50 82.40 82.50 0.1K
11:45 82.50 82.50 82.50 82.50 0.0K
11:48 82.40 82.40 82.40 82.40 0.1K
11:53 82.30 82.30 82.30 82.30 0.1K
11:55 82.50 82.80 82.50 82.80 3.2K
11:57 82.60 82.60 82.60 82.60 0.7K
11:59 82.80 82.80 82.80 82.80 0.0K
12:01 82.80 82.80 82.80 82.80 0.1K
12:02 82.80 82.80 82.80 82.80 0.6K
12:07 82.90 82.90 82.90 82.90 0.1K
12:08 82.90 82.90 82.90 82.90 0.0K
12:09 82.60 82.60 82.60 82.60 0.2K
12:18 82.40 82.40 82.40 82.40 2.5K
12:19 82.20 82.20 82.20 82.20 2.1K
12:20 82.00 82.00 82.00 82.00 0.0K
12:21 82.20 82.30 82.20 82.30 0.4K
12:22 82.40 82.50 82.40 82.50 0.3K
12:24 82.40 82.40 82.40 82.40 0.4K
12:28 82.50 82.50 82.50 82.50 0.2K
12:36 82.10 82.10 82.10 82.10 1.0K
12:40 82.30 82.30 82.30 82.30 0.1K
12:42 82.40 82.40 82.40 82.40 0.0K
12:46 82.40 82.40 82.40 82.40 0.7K
12:49 81.90 81.90 81.90 81.90 2.6K
12:56 82.20 82.20 82.20 82.20 0.1K
12:59 82.20 82.20 82.20 82.20 0.5K
13:00 82.20 82.20 82.20 82.20 0.8K
13:02 82.10 82.10 82.10 82.10 0.1K
13:04 82.30 82.40 82.30 82.40 0.6K
13:07 82.30 82.30 82.30 82.30 2.0K
13:10 82.30 82.30 82.30 82.30 0.0K
13:13 82.00 82.00 82.00 82.00 0.1K
13:16 81.90 81.90 81.90 81.90 0.0K
13:18 81.90 81.90 81.90 81.90 0.1K
13:19 82.20 82.60 82.20 82.60 2.7K
13:22 82.60 82.60 82.60 82.60 0.1K
13:26 82.80 82.80 82.80 82.80 3.2K
13:30 82.60 82.90 82.60 82.90 0.2K
13:31 82.60 82.60 82.60 82.60 5.1K
13:32 82.80 82.80 82.50 82.50 8.4K
13:33 82.40 82.40 82.40 82.40 0.5K
13:37 82.10 82.10 82.10 82.10 0.5K
13:41 82.10 82.10 82.10 82.10 100.0K
13:44 82.40 82.70 82.40 82.70 1.4K
13:54 82.80 82.80 82.80 82.80 0.0K
13:55 82.40 82.40 82.40 82.40 0.3K
13:58 82.50 82.50 82.20 82.20 0.3K
14:00 82.10 82.10 82.10 82.10 1.3K
14:02 82.30 82.50 82.30 82.50 1.1K
14:04 82.50 82.50 82.50 82.50 0.0K
14:18 82.50 82.50 82.50 82.50 0.0K
14:19 82.40 82.40 82.40 82.40 0.3K
14:24 82.50 82.50 82.30 82.50 5.3K
14:30 82.60 82.60 82.60 82.60 0.0K
14:31 82.60 82.60 82.60 82.60 0.0K
14:34 82.50 82.50 82.50 82.50 0.2K
14:35 82.50 82.50 82.50 82.50 0.1K
14:40 82.60 82.60 82.60 82.60 0.2K
14:46 82.50 82.50 82.50 82.50 0.0K
14:54 82.60 82.90 82.60 82.90 6.2K
14:58 83.00 83.00 82.90 82.90 1.6K
15:02 83.00 83.00 83.00 83.00 0.2K
15:05 82.80 82.80 82.80 82.80 0.5K
15:14 82.90 82.90 82.90 82.90 100.2K
15:22 82.80 82.80 82.80 82.80 0.2K
15:23 82.50 82.50 82.50 82.50 2.1K
15:31 82.80 82.80 82.80 82.80 0.3K
15:38 82.50 82.50 82.50 82.50 1.0K
15:43 82.20 82.30 82.20 82.30 0.7K
15:44 82.20 82.50 82.20 82.50 2.3K
15:56 82.50 82.50 82.50 82.50 0.3K
16:08 82.40 82.40 82.40 82.40 0.4K
16:11 82.40 82.40 82.40 82.40 1.0K
16:15 82.40 82.40 82.40 82.40 0.1K
16:20 82.40 82.40 82.40 82.40 0.4K
16:26 82.30 82.30 82.30 82.30 0.2K
16:31 82.40 82.40 82.40 82.40 0.3K
16:33 82.40 82.40 82.40 82.40 1.0K
16:35 82.50 82.50 82.50 82.50 2.3K
16:36 82.30 82.30 82.30 82.30 0.8K
16:54 82.40 82.40 82.40 82.40 1.3K
17:01 82.30 82.30 82.30 82.30 0.1K
17:02 82.40 82.40 82.40 82.40 0.8K
17:04 82.30 82.30 82.30 82.30 0.1K
17:08 82.50 82.50 82.50 82.50 1.1K
17:12 82.40 82.40 82.40 82.40 1.3K
17:16 82.40 82.40 82.40 82.40 0.6K
17:17 82.40 82.40 82.40 82.40 0.1K
17:20 82.40 82.50 82.40 82.50 0.0K
17:21 82.40 82.40 82.40 82.40 0.7K
17:22 82.50 82.70 82.50 82.70 1.8K
17:24 82.40 82.40 82.40 82.40 1.9K
17:29 82.20 82.20 82.20 82.20 0.0K
17:30 82.20 82.20 82.20 82.20 41.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available