Engcon AB

ENGCONb
🏛️ sweden →
77.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.00 81.00 81.00 81.00 1.1K
09:01 80.70 80.70 80.70 80.70 1.0K
09:03 81.00 81.00 81.00 81.00 0.0K
09:09 81.10 81.10 81.10 81.10 1.6K
09:11 81.60 81.60 81.60 81.60 0.0K
09:12 81.50 81.50 81.50 81.50 0.1K
09:14 81.60 81.60 81.60 81.60 0.2K
09:16 81.40 81.40 81.40 81.40 0.6K
09:17 81.10 81.30 81.10 81.30 0.3K
09:22 81.30 81.30 81.30 81.30 0.0K
09:30 81.30 81.30 81.30 81.30 0.0K
09:33 81.30 81.30 81.30 81.30 0.0K
09:47 81.00 81.00 81.00 81.00 0.6K
09:48 80.80 80.80 80.80 80.80 0.6K
09:59 81.10 81.10 81.10 81.10 0.5K
10:00 81.00 81.00 81.00 81.00 0.1K
10:02 81.20 81.20 81.20 81.20 0.5K
10:07 80.80 80.80 80.70 80.70 0.2K
10:12 80.70 80.70 80.70 80.70 0.3K
10:16 80.60 80.60 80.60 80.60 0.2K
10:25 80.40 80.40 80.40 80.40 0.9K
10:26 80.30 80.30 80.30 80.30 0.1K
10:30 80.40 80.40 80.40 80.40 0.2K
10:32 80.20 80.40 80.20 80.40 0.8K
10:46 80.20 80.20 80.20 80.20 0.2K
10:48 80.30 80.30 80.30 80.30 0.1K
10:50 80.20 80.20 80.20 80.20 0.1K
11:00 80.30 80.30 80.30 80.30 0.0K
11:01 80.10 80.40 80.10 80.40 0.3K
11:03 80.60 80.60 80.60 80.60 0.1K
11:04 80.70 80.70 80.70 80.70 0.1K
11:05 80.80 80.80 80.80 80.80 0.1K
11:07 80.90 80.90 80.90 80.90 0.2K
11:13 80.80 80.90 80.80 80.90 2.4K
11:16 80.80 80.80 80.80 80.80 0.0K
11:17 80.80 80.80 80.80 80.80 0.1K
11:23 80.80 80.80 80.80 80.80 0.0K
11:50 80.80 80.80 80.80 80.80 0.0K
11:55 81.00 81.00 80.90 80.90 2.5K
11:57 81.00 81.00 81.00 81.00 0.0K
11:58 80.80 80.80 80.80 80.80 0.1K
12:12 81.00 81.00 81.00 81.00 0.2K
12:15 80.90 80.90 80.90 80.90 0.6K
12:29 80.80 80.80 80.80 80.80 2.0K
12:30 80.80 80.80 80.80 80.80 0.7K
12:31 80.90 80.90 80.90 80.90 0.1K
12:43 80.80 80.80 80.80 80.80 0.2K
12:44 80.80 80.80 80.80 80.80 0.2K
12:46 80.80 80.80 80.80 80.80 8.8K
12:47 80.80 80.80 80.80 80.80 6.6K
12:48 80.80 80.80 80.50 80.50 8.5K
12:49 80.50 80.50 80.50 80.50 0.6K
12:50 80.50 80.50 80.20 80.20 2.8K
12:51 80.20 80.20 80.20 80.20 0.2K
12:52 80.20 80.20 80.20 80.20 0.1K
12:55 80.20 80.20 80.20 80.20 0.2K
12:57 80.20 80.20 80.10 80.10 0.2K
13:00 80.10 80.10 80.10 80.10 0.6K
13:01 80.00 80.20 80.00 80.20 1.4K
13:02 80.10 80.10 80.10 80.10 0.2K
13:06 80.10 80.10 80.10 80.10 0.1K
13:13 80.10 80.10 80.10 80.10 0.1K
13:19 80.00 80.00 80.00 80.00 0.2K
13:20 80.00 80.00 80.00 80.00 0.7K
13:21 80.00 80.00 80.00 80.00 0.2K
13:22 80.00 80.00 80.00 80.00 0.6K
13:23 80.00 80.00 80.00 80.00 0.2K
13:25 80.00 80.00 80.00 80.00 0.3K
13:26 80.00 80.00 80.00 80.00 0.0K
13:32 80.00 80.00 80.00 80.00 0.2K
13:33 80.00 80.00 80.00 80.00 1.6K
13:34 80.00 80.00 79.70 79.70 1.9K
13:35 79.50 79.50 79.50 79.50 0.1K
13:38 79.50 79.50 79.50 79.50 0.0K
13:41 79.40 79.40 79.30 79.30 0.5K
13:45 79.30 79.30 79.30 79.30 0.1K
13:46 79.20 79.30 79.20 79.30 0.6K
13:47 79.20 79.20 79.20 79.20 0.2K
13:52 79.20 79.20 79.20 79.20 0.1K
13:54 79.20 79.40 79.20 79.40 0.1K
13:57 79.20 79.20 79.20 79.20 0.1K
13:59 79.00 79.00 79.00 79.00 0.2K
14:00 79.00 79.00 79.00 79.00 0.0K
14:01 79.20 79.20 79.20 79.20 0.9K
14:05 79.20 79.20 79.20 79.20 0.0K
14:12 79.40 79.40 79.40 79.40 0.0K
14:17 79.40 79.40 79.40 79.40 0.0K
14:19 79.40 79.40 79.40 79.40 0.2K
14:34 79.60 79.60 79.60 79.60 0.6K
14:44 79.60 79.60 79.60 79.60 0.0K
14:47 79.60 79.60 79.60 79.60 0.0K
14:55 79.80 79.80 79.80 79.80 0.5K
15:07 79.50 79.50 79.50 79.50 0.3K
15:08 79.40 79.40 79.40 79.40 0.0K
15:24 79.50 79.50 79.50 79.50 0.0K
15:26 79.90 79.90 79.90 79.90 0.3K
15:32 79.60 79.60 79.60 79.60 0.1K
15:35 79.80 79.80 79.80 79.80 0.1K
15:38 79.70 79.70 79.70 79.70 0.1K
15:39 79.90 79.90 79.80 79.80 0.1K
15:42 79.80 79.80 79.80 79.80 0.1K
15:43 79.80 79.80 79.80 79.80 0.0K
15:45 79.90 79.90 79.90 79.90 0.0K
15:54 79.70 79.70 79.70 79.70 1.2K
15:59 79.50 79.50 79.50 79.50 0.2K
16:12 79.80 79.80 79.70 79.70 0.5K
16:13 79.80 79.80 79.80 79.80 0.0K
16:14 79.70 79.70 79.70 79.70 0.2K
16:20 79.50 79.50 79.50 79.50 0.4K
16:26 79.60 79.60 79.60 79.60 0.7K
16:28 79.70 79.70 79.70 79.70 0.1K
16:29 79.50 79.50 79.50 79.50 0.1K
16:38 79.40 79.40 79.40 79.40 0.6K
16:39 79.30 79.30 78.60 78.90 6.9K
16:40 78.70 78.80 78.70 78.80 0.3K
16:41 78.80 79.10 78.70 79.10 10.4K
16:42 79.30 79.30 79.30 79.30 0.6K
16:44 79.40 79.40 79.40 79.40 0.6K
16:53 79.30 79.30 79.30 79.30 0.0K
16:54 79.30 79.30 79.30 79.30 0.2K
16:55 79.50 79.60 79.50 79.60 0.2K
16:58 79.40 79.40 79.40 79.40 0.1K
16:59 79.40 79.40 79.40 79.40 0.1K
17:00 79.50 79.60 79.40 79.50 0.5K
17:03 79.50 79.50 79.50 79.50 0.3K
17:04 79.60 79.60 79.50 79.50 0.3K
17:07 79.60 79.60 79.60 79.60 0.1K
17:10 79.40 79.40 79.40 79.40 0.0K
17:15 79.60 79.60 79.60 79.60 1.1K
17:17 79.50 79.50 79.50 79.50 0.2K
17:18 79.50 79.50 79.50 79.50 0.1K
17:21 79.60 79.60 79.60 79.60 0.4K
17:24 79.50 79.50 79.50 79.50 0.1K
17:29 79.70 79.70 79.70 79.70 0.0K
17:30 79.70 79.70 79.70 79.70 21.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available