Engcon AB

ENGCONb
🏛️ sweden →
74.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.00 80.00 80.00 80.00 1.3K
09:02 79.90 79.90 79.90 79.90 0.2K
09:06 79.80 80.10 79.80 80.10 0.2K
09:08 80.10 80.10 80.10 80.10 0.0K
09:10 79.80 79.80 79.80 79.80 0.1K
09:12 79.80 79.80 79.70 79.70 0.3K
09:21 79.70 79.70 79.60 79.60 0.1K
09:25 79.50 79.50 79.50 79.50 0.0K
09:27 79.50 79.50 79.50 79.50 0.3K
09:28 79.40 79.40 79.40 79.40 0.1K
09:34 79.40 79.50 79.40 79.50 0.4K
09:35 79.50 79.50 79.40 79.40 0.4K
09:36 79.20 79.20 79.20 79.20 0.5K
09:39 79.00 79.00 79.00 79.00 0.2K
09:40 79.30 79.30 79.30 79.30 0.0K
09:41 79.00 79.00 79.00 79.00 0.4K
09:42 79.10 79.10 79.00 79.00 0.2K
09:43 79.00 79.00 79.00 79.00 0.2K
09:44 79.10 79.10 79.10 79.10 0.6K
09:49 79.20 79.20 79.20 79.20 0.3K
09:54 79.00 79.00 79.00 79.00 0.0K
09:57 79.00 79.20 79.00 79.20 0.0K
10:00 79.00 79.00 78.90 78.90 0.5K
10:01 78.90 78.90 78.80 78.90 0.7K
10:10 78.80 78.80 78.80 78.80 2.3K
10:12 78.60 78.60 78.40 78.50 1.3K
10:15 78.60 78.60 78.60 78.60 0.2K
10:16 78.60 78.70 78.60 78.70 0.0K
10:20 78.50 78.50 78.50 78.50 0.5K
10:21 78.60 78.60 78.40 78.40 0.7K
10:30 78.50 78.50 78.50 78.50 0.0K
10:31 78.50 78.50 78.50 78.50 0.1K
10:32 78.40 78.40 78.40 78.40 0.0K
10:36 78.40 78.40 78.40 78.40 0.0K
10:38 78.30 78.30 78.20 78.20 0.1K
10:43 78.10 78.30 78.10 78.30 1.1K
10:44 78.40 78.50 78.40 78.50 0.1K
10:45 78.50 78.50 78.50 78.50 0.1K
10:47 78.60 78.60 78.60 78.60 0.5K
10:49 78.70 78.80 78.70 78.80 0.1K
10:51 78.80 79.10 78.80 79.10 2.4K
10:54 78.90 78.90 78.90 78.90 0.3K
10:55 78.80 78.80 78.80 78.80 2.3K
10:56 78.90 78.90 78.90 78.90 0.1K
10:58 78.60 78.60 78.60 78.60 0.2K
11:00 78.60 78.80 78.50 78.80 1.2K
11:03 78.60 78.60 78.60 78.60 1.2K
11:11 78.90 78.90 78.90 78.90 0.0K
11:20 78.90 78.90 78.60 78.60 0.1K
11:23 78.80 78.80 78.80 78.80 0.0K
11:24 78.50 78.50 78.50 78.50 0.3K
11:25 78.80 78.80 78.80 78.80 0.0K
11:31 78.70 78.70 78.70 78.70 0.0K
11:35 79.00 79.00 78.70 78.70 0.5K
11:43 78.70 78.70 78.70 78.70 0.0K
11:44 78.90 78.90 78.90 78.90 0.0K
11:47 78.90 78.90 78.90 78.90 0.1K
11:53 79.00 79.00 79.00 79.00 0.0K
11:55 79.00 79.00 79.00 79.00 0.1K
11:56 79.00 79.00 79.00 79.00 0.1K
12:04 78.90 78.90 78.90 78.90 0.0K
12:07 79.00 79.00 79.00 79.00 0.0K
12:09 78.80 78.80 78.80 78.80 3.1K
12:13 78.90 78.90 78.90 78.90 1.1K
12:22 78.90 78.90 78.90 78.90 0.0K
12:24 78.90 78.90 78.90 78.90 0.0K
12:26 78.90 78.90 78.90 78.90 0.0K
12:28 78.70 78.90 78.70 78.90 0.9K
12:29 78.90 79.10 78.90 79.10 0.1K
12:30 79.10 79.10 79.10 79.10 0.0K
12:37 79.00 79.00 78.90 78.90 3.5K
12:42 79.10 79.10 79.10 79.10 0.2K
12:45 78.80 78.80 78.80 78.80 0.3K
12:54 78.70 78.70 78.60 78.60 0.0K
12:57 78.50 78.50 78.50 78.50 0.2K
12:59 78.30 78.30 78.30 78.30 0.6K
13:00 78.30 78.30 78.30 78.30 0.2K
13:04 78.50 78.50 78.50 78.50 0.0K
13:07 78.50 78.50 78.50 78.50 0.0K
13:08 78.50 78.50 78.50 78.50 0.0K
13:29 78.60 78.60 78.60 78.60 0.6K
13:41 78.60 78.60 78.60 78.60 0.1K
13:57 78.60 78.60 78.60 78.60 0.0K
14:01 78.90 78.90 78.90 78.90 1.3K
14:02 78.80 78.90 78.80 78.90 0.0K
14:05 78.80 78.80 78.80 78.80 1.4K
14:08 78.70 78.70 78.70 78.70 0.0K
14:10 78.70 78.70 78.70 78.70 0.0K
14:14 78.80 78.80 78.80 78.80 0.0K
14:25 78.60 78.80 78.60 78.80 0.3K
14:31 78.80 78.80 78.80 78.80 0.0K
14:36 78.60 78.80 78.60 78.80 2.0K
14:47 78.70 78.70 78.70 78.70 0.3K
14:53 78.50 78.50 78.50 78.50 0.1K
14:56 78.50 78.50 78.50 78.50 0.1K
14:57 78.60 78.60 78.60 78.60 0.2K
15:06 78.70 78.70 78.70 78.70 0.1K
15:12 78.70 78.70 78.70 78.70 0.0K
15:23 78.70 78.70 78.70 78.70 0.1K
15:33 78.80 78.80 78.80 78.80 0.4K
15:39 78.90 78.90 78.90 78.90 0.3K
15:42 79.00 79.00 79.00 79.00 0.0K
15:49 78.90 78.90 78.90 78.90 0.0K
15:51 78.80 78.80 78.80 78.80 0.0K
15:54 78.70 78.80 78.70 78.80 0.3K
15:56 78.70 78.70 78.70 78.70 0.1K
15:59 78.90 78.90 78.90 78.90 0.1K
16:00 78.90 78.90 78.90 78.90 0.0K
16:03 78.70 79.00 78.70 79.00 3.7K
16:09 78.80 78.80 78.80 78.80 0.0K
16:14 78.80 78.80 78.80 78.80 0.0K
16:16 79.00 79.00 79.00 79.00 0.0K
16:17 78.90 78.90 78.90 78.90 0.0K
16:19 79.00 79.00 79.00 79.00 0.1K
16:22 78.80 78.80 78.80 78.80 0.0K
16:23 79.40 79.40 79.40 79.40 2.3K
16:24 79.30 79.30 79.30 79.30 0.5K
16:28 79.20 79.20 79.20 79.20 0.0K
16:33 79.20 79.20 79.20 79.20 0.4K
16:36 79.10 79.10 79.10 79.10 0.1K
16:47 79.20 79.20 79.20 79.20 0.0K
16:48 79.10 79.10 79.10 79.10 0.6K
16:50 79.10 79.20 79.10 79.20 0.4K
16:54 79.00 79.00 78.90 78.90 1.0K
16:56 78.80 79.10 78.80 79.10 0.0K
17:02 78.90 79.00 78.90 79.00 0.1K
17:03 78.90 78.90 78.90 78.90 0.1K
17:08 79.00 79.00 79.00 79.00 0.4K
17:12 78.80 78.80 78.80 78.80 0.1K
17:13 78.80 78.80 78.80 78.80 0.1K
17:22 78.80 78.80 78.80 78.80 0.0K
17:23 78.90 78.90 78.90 78.90 0.0K
17:24 78.80 78.80 78.80 78.80 0.1K
17:30 78.80 78.80 78.80 78.80 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available