Engcon AB

ENGCONb
🏛️ sweden →
74.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.70 78.70 78.00 78.00 1.6K
09:03 78.40 78.40 77.80 77.80 0.0K
09:04 77.80 77.90 77.80 77.90 0.2K
09:05 78.20 78.20 78.20 78.20 0.0K
09:06 78.20 78.20 78.20 78.20 0.0K
09:13 78.20 78.20 78.20 78.20 0.1K
09:19 77.70 77.70 77.70 77.70 7.9K
09:23 77.80 77.80 77.80 77.80 0.0K
09:24 77.80 77.80 77.80 77.80 0.0K
09:25 77.60 77.60 77.60 77.60 1.2K
09:26 77.70 77.70 77.70 77.70 0.0K
09:27 77.20 77.20 77.20 77.20 4.3K
09:28 77.20 77.20 77.20 77.20 0.1K
09:39 77.50 77.50 77.50 77.50 0.0K
09:41 77.50 77.50 77.50 77.50 0.4K
09:43 77.70 77.70 77.70 77.70 0.0K
09:45 77.50 77.50 77.50 77.50 0.1K
09:49 77.60 77.60 77.60 77.60 0.5K
09:52 77.20 77.20 77.20 77.20 0.4K
09:53 77.20 77.20 77.20 77.20 3.4K
09:56 77.40 77.40 77.40 77.40 0.0K
09:57 77.40 77.40 77.40 77.40 0.0K
10:00 77.30 77.30 77.30 77.30 0.0K
10:05 77.20 77.20 77.20 77.20 0.8K
10:06 77.30 77.30 77.30 77.30 0.0K
10:07 77.30 77.30 77.30 77.30 0.3K
10:12 77.00 77.00 77.00 77.00 5.3K
10:15 76.80 76.80 76.80 76.80 0.7K
10:18 77.10 77.10 77.10 77.10 0.0K
10:22 76.70 76.70 76.70 76.70 0.6K
10:24 76.70 76.70 76.70 76.70 0.1K
10:29 76.60 76.60 76.60 76.60 0.1K
10:30 77.10 77.10 77.10 77.10 0.5K
10:31 77.30 77.30 77.30 77.30 0.2K
10:33 77.50 77.50 77.50 77.50 0.0K
10:35 77.50 77.50 77.50 77.50 0.0K
10:36 77.50 77.50 77.50 77.50 0.1K
10:38 77.40 77.40 77.40 77.40 0.4K
10:41 77.30 77.30 77.30 77.30 0.0K
10:46 77.20 77.20 77.20 77.20 0.1K
10:47 77.20 77.20 77.20 77.20 0.0K
10:49 77.20 77.20 77.20 77.20 0.2K
10:50 77.30 77.30 77.30 77.30 6.5K
10:58 77.40 77.40 77.40 77.40 0.0K
11:00 77.40 77.40 77.40 77.40 0.0K
11:01 77.40 77.40 77.40 77.40 0.1K
11:08 77.60 77.60 77.60 77.60 0.1K
11:09 77.60 77.60 77.60 77.60 0.1K
11:13 77.60 77.60 77.60 77.60 0.1K
11:23 77.70 77.70 77.70 77.70 0.0K
11:26 77.60 77.60 77.60 77.60 0.0K
11:35 77.60 77.60 77.60 77.60 0.0K
11:43 77.70 77.70 77.70 77.70 0.1K
11:45 77.80 77.80 77.80 77.80 0.0K
11:48 77.70 77.70 77.70 77.70 0.1K
11:49 77.80 77.80 77.80 77.80 0.0K
11:50 77.80 77.80 77.80 77.80 0.0K
11:56 77.80 77.80 77.80 77.80 0.0K
12:02 77.80 77.80 77.80 77.80 0.1K
12:03 77.80 77.80 77.80 77.80 0.0K
12:14 77.80 77.80 77.80 77.80 0.1K
12:19 77.60 77.60 77.60 77.60 0.2K
12:25 77.80 77.80 77.80 77.80 1.0K
12:27 77.90 77.90 77.90 77.90 0.1K
12:33 78.00 78.00 78.00 78.00 0.2K
12:40 78.00 78.00 78.00 78.00 0.4K
12:54 78.00 78.00 78.00 78.00 0.2K
12:58 78.00 78.00 78.00 78.00 0.1K
13:08 77.90 77.90 77.90 77.90 0.0K
13:21 77.90 77.90 77.90 77.90 0.0K
13:25 78.00 78.00 78.00 78.00 0.1K
13:43 77.60 77.60 77.60 77.60 0.3K
14:00 77.40 77.40 77.40 77.40 0.2K
14:09 77.70 77.70 77.70 77.70 0.9K
14:10 77.70 77.70 77.70 77.70 0.2K
14:22 77.80 77.80 77.80 77.80 0.0K
14:46 77.60 77.60 77.60 77.60 0.0K
14:51 77.80 77.80 77.80 77.80 0.8K
14:52 77.60 77.60 77.60 77.60 0.0K
14:55 77.80 77.80 77.80 77.80 0.1K
14:58 77.70 77.70 77.70 77.70 0.6K
14:59 77.60 77.60 77.60 77.60 0.3K
15:02 77.40 77.40 77.40 77.40 0.1K
15:06 77.50 77.50 77.50 77.50 0.2K
15:09 77.40 77.40 77.40 77.40 0.3K
15:10 77.50 77.50 77.50 77.50 0.5K
15:12 77.60 77.60 77.60 77.60 0.0K
15:15 77.50 77.50 77.50 77.50 0.1K
15:17 77.60 77.60 77.60 77.60 0.0K
15:27 77.50 77.50 77.50 77.50 0.3K
15:31 77.50 77.50 77.50 77.50 0.2K
15:32 77.50 77.50 77.50 77.50 0.0K
15:34 77.60 77.60 77.60 77.60 0.3K
15:35 77.70 77.70 77.70 77.70 0.6K
15:52 77.60 77.60 77.60 77.60 0.2K
16:08 77.50 77.60 77.50 77.60 0.0K
16:28 77.20 77.40 77.20 77.40 1.1K
16:32 77.30 77.30 77.30 77.30 0.2K
16:40 77.30 77.30 77.30 77.30 0.0K
16:49 77.30 77.40 77.20 77.20 0.6K
16:53 77.40 77.40 77.40 77.40 1.7K
16:54 77.40 77.60 77.40 77.50 0.7K
17:03 77.60 77.60 77.60 77.60 0.1K
17:04 77.60 77.60 77.50 77.50 0.2K
17:07 77.60 77.60 77.60 77.60 0.0K
17:09 77.40 77.50 77.40 77.50 0.1K
17:11 77.40 77.40 77.40 77.40 0.1K
17:12 77.40 77.40 77.40 77.40 0.1K
17:13 77.70 77.70 77.70 77.70 0.7K
17:14 77.50 77.70 77.50 77.70 0.4K
17:15 77.60 77.60 77.60 77.60 0.4K
17:16 77.50 77.50 77.50 77.50 0.0K
17:17 77.50 77.60 77.50 77.60 0.2K
17:22 77.70 77.70 77.70 77.70 0.0K
17:23 77.50 77.50 77.50 77.50 0.3K
17:24 77.60 77.70 77.60 77.70 0.1K
17:30 77.40 77.40 77.40 77.40 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available