Engcon AB

ENGCONb
🏛️ sweden →
74.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.90 77.90 77.90 77.90 0.3K
09:04 77.70 77.70 77.70 77.70 0.1K
09:10 77.90 77.90 77.90 77.90 0.1K
09:13 78.00 78.00 78.00 78.00 0.3K
09:17 77.90 77.90 77.90 77.90 0.1K
09:19 77.70 77.70 77.60 77.60 0.0K
09:24 77.40 77.70 77.40 77.70 0.4K
09:25 77.50 77.50 77.50 77.50 0.1K
09:28 77.80 77.80 77.80 77.80 0.0K
09:33 77.40 77.40 77.40 77.40 0.1K
09:35 77.40 77.40 77.40 77.40 0.0K
09:36 77.30 77.50 77.30 77.50 0.6K
09:42 77.30 77.30 77.30 77.30 4.3K
09:43 77.50 77.50 77.20 77.20 4.7K
09:44 77.10 77.10 77.10 77.10 5.0K
09:45 77.00 77.00 77.00 77.00 0.1K
09:46 77.10 77.10 77.00 77.00 2.3K
09:47 77.00 77.00 77.00 77.00 2.5K
09:49 77.00 77.00 77.00 77.00 2.3K
09:50 77.30 77.30 77.00 77.00 1.7K
09:51 77.00 77.00 77.00 77.00 2.4K
09:52 77.00 77.40 77.00 77.40 0.1K
09:54 77.20 77.20 77.20 77.20 0.2K
09:56 77.00 77.00 76.90 76.90 0.5K
09:58 76.80 76.80 76.80 76.80 0.3K
10:01 77.00 77.00 77.00 77.00 0.2K
10:04 77.20 77.20 77.20 77.20 0.0K
10:20 76.90 77.10 76.90 77.10 1.1K
10:28 77.00 77.00 77.00 77.00 1.0K
10:30 76.90 76.90 76.90 76.90 0.4K
10:36 76.80 76.80 76.80 76.80 0.0K
10:38 76.70 76.70 76.70 76.70 0.1K
10:41 76.80 76.80 76.80 76.80 0.2K
10:45 76.70 76.70 76.70 76.70 0.1K
10:54 76.80 76.80 76.80 76.80 0.0K
10:59 77.10 77.10 77.10 77.10 0.7K
11:02 77.00 77.00 77.00 77.00 0.0K
11:08 77.00 77.00 77.00 77.00 0.2K
11:14 76.70 76.80 76.70 76.80 0.6K
11:25 76.80 76.80 76.80 76.80 0.2K
11:31 76.80 76.80 76.80 76.80 0.2K
11:43 76.80 76.80 76.80 76.80 0.1K
11:55 76.90 76.90 76.90 76.90 0.0K
11:56 76.80 76.90 76.80 76.90 0.1K
11:57 76.90 76.90 76.90 76.90 0.0K
12:03 76.80 76.80 76.80 76.80 0.1K
12:04 76.90 76.90 76.90 76.90 0.1K
12:10 76.90 76.90 76.90 76.90 0.0K
12:11 76.90 76.90 76.90 76.90 0.0K
12:13 76.90 76.90 76.70 76.70 0.2K
12:16 76.80 76.80 76.80 76.80 0.0K
12:30 76.70 76.80 76.70 76.80 0.2K
12:33 76.90 76.90 76.90 76.90 0.0K
12:35 76.90 76.90 76.90 76.90 0.1K
12:38 76.80 76.80 76.80 76.80 0.2K
12:42 76.90 76.90 76.90 76.90 0.1K
12:57 77.10 77.10 77.10 77.10 0.0K
13:00 76.80 76.80 76.80 76.80 0.1K
13:18 76.80 76.80 76.80 76.80 0.2K
13:26 77.00 77.00 77.00 77.00 7.0K
13:27 76.80 77.00 76.80 77.00 0.1K
13:34 77.10 77.10 77.10 77.10 1.1K
13:49 77.10 77.10 77.10 77.10 0.1K
13:56 77.00 77.00 77.00 77.00 0.0K
13:59 77.20 77.20 77.00 77.00 0.0K
14:09 76.90 76.90 76.90 76.90 0.0K
14:12 77.10 77.10 77.10 77.10 0.1K
14:15 77.20 77.20 77.20 77.20 0.0K
14:25 77.00 77.10 77.00 77.10 0.1K
14:30 77.20 77.20 77.20 77.20 0.1K
14:32 77.30 77.30 77.30 77.30 0.0K
14:33 77.30 77.40 77.30 77.40 0.1K
14:44 77.20 77.20 77.20 77.20 3.1K
14:51 77.20 77.20 77.20 77.20 0.0K
15:05 77.10 77.10 77.10 77.10 0.1K
15:15 77.20 77.20 77.20 77.20 0.2K
15:18 77.30 77.30 77.30 77.30 0.2K
15:24 77.40 77.40 77.40 77.40 0.0K
15:25 77.40 77.40 77.40 77.40 0.0K
15:26 77.30 77.30 77.30 77.30 0.7K
15:29 77.20 77.20 77.20 77.20 0.3K
15:31 77.10 77.10 77.10 77.10 0.2K
15:42 77.10 77.10 77.00 77.00 0.3K
15:43 76.90 76.90 76.90 76.90 0.3K
15:47 76.90 76.90 76.90 76.90 0.0K
15:53 77.00 77.00 77.00 77.00 0.5K
15:54 77.10 77.10 77.10 77.10 0.0K
15:55 77.10 77.10 77.10 77.10 0.0K
16:01 77.00 77.00 77.00 77.00 0.1K
16:02 77.00 77.00 77.00 77.00 0.1K
16:04 76.90 76.90 76.80 76.80 0.4K
16:06 76.70 76.70 76.70 76.70 0.9K
16:08 76.80 76.80 76.80 76.80 0.0K
16:09 76.70 76.70 76.70 76.70 0.2K
16:13 76.60 76.60 76.60 76.60 0.5K
16:15 76.50 76.50 76.50 76.50 0.0K
16:16 76.50 76.50 76.50 76.50 0.5K
16:20 76.40 76.40 76.40 76.40 0.0K
16:21 76.50 76.50 76.50 76.50 0.1K
16:23 76.40 76.40 76.40 76.40 0.0K
16:26 76.50 76.50 76.50 76.50 0.1K
16:29 76.40 76.40 76.40 76.40 0.0K
16:30 76.70 76.70 76.70 76.70 0.4K
16:41 77.00 77.00 77.00 77.00 0.3K
16:46 76.80 76.80 76.80 76.80 0.0K
16:48 76.80 76.80 76.80 76.80 0.0K
16:49 76.80 76.80 76.70 76.70 0.0K
16:50 76.70 76.70 76.60 76.60 0.4K
16:54 76.60 76.60 76.60 76.60 0.0K
16:57 76.50 76.60 76.50 76.60 0.2K
16:58 76.40 76.40 76.40 76.40 0.2K
17:03 76.60 76.60 76.60 76.60 0.2K
17:04 76.50 76.50 76.50 76.50 0.4K
17:07 76.50 76.50 76.50 76.50 0.1K
17:11 76.60 76.60 76.60 76.60 0.0K
17:13 76.70 76.70 76.70 76.70 0.5K
17:14 76.70 76.70 76.70 76.70 0.6K
17:15 76.80 76.80 76.80 76.80 0.0K
17:16 76.70 76.70 76.70 76.70 0.4K
17:18 76.70 76.70 76.70 76.70 0.0K
17:19 76.60 76.60 76.60 76.60 0.1K
17:21 76.60 76.60 76.60 76.60 0.0K
17:22 76.60 76.60 76.60 76.60 0.0K
17:23 76.60 76.60 76.60 76.60 0.0K
17:24 76.60 76.60 76.60 76.60 0.1K
17:30 76.40 76.40 76.40 76.40 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available