Engcon AB

ENGCONb
🏛️ sweden →
74.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.90 80.90 80.50 80.50 0.1K
09:01 80.60 80.60 80.60 80.60 0.7K
09:02 80.50 80.50 80.50 80.50 0.0K
09:03 80.30 80.30 80.30 80.30 0.1K
09:05 80.50 80.50 80.50 80.50 0.5K
09:06 80.80 80.80 80.80 80.80 0.5K
09:09 80.70 80.70 80.70 80.70 0.0K
09:10 80.40 80.40 80.40 80.40 0.0K
09:14 80.90 80.90 80.90 80.90 0.2K
09:19 80.50 80.50 80.50 80.50 0.1K
09:21 80.50 80.50 80.50 80.50 0.1K
09:24 80.70 80.70 80.10 80.10 2.9K
09:29 80.60 80.60 80.60 80.60 0.1K
09:33 80.60 80.60 80.60 80.60 0.2K
09:34 80.80 80.80 80.80 80.80 0.0K
09:35 80.80 80.80 80.80 80.80 0.1K
09:49 80.90 80.90 80.90 80.90 1.2K
10:03 80.80 80.80 80.80 80.80 1.0K
10:05 80.60 80.60 80.60 80.60 0.7K
10:07 80.70 80.80 80.70 80.80 0.3K
10:11 80.70 80.70 80.70 80.70 0.3K
10:17 80.60 80.60 80.60 80.60 1.0K
10:19 80.80 80.80 80.80 80.80 0.2K
10:41 80.50 80.50 80.50 80.50 0.6K
10:44 80.50 80.50 80.50 80.50 1.2K
10:53 80.10 80.10 80.10 80.10 0.3K
10:56 80.30 80.30 80.30 80.30 0.0K
11:02 80.60 80.60 80.60 80.60 1.0K
11:09 80.70 80.70 80.70 80.70 1.3K
11:18 80.80 80.80 80.80 80.80 0.2K
11:25 80.60 80.60 80.60 80.60 3.7K
11:27 80.80 80.80 80.80 80.80 0.1K
11:29 80.80 80.80 80.80 80.80 0.2K
11:31 80.80 80.80 80.80 80.80 0.4K
11:35 80.50 80.50 80.50 80.50 1.3K
12:07 80.70 80.70 80.50 80.50 1.0K
13:07 80.60 80.60 80.60 80.60 0.0K
13:38 80.60 80.60 80.60 80.60 0.2K
13:43 80.60 80.60 80.60 80.60 0.1K
14:11 80.70 80.70 80.70 80.70 0.6K
14:15 80.80 80.80 80.80 80.80 2.7K
14:30 80.90 80.90 80.90 80.90 0.5K
14:33 80.90 81.00 80.90 81.00 1.3K
14:35 81.20 81.20 81.20 81.20 0.0K
14:37 80.90 80.90 80.90 80.90 0.8K
15:02 80.60 80.60 80.60 80.60 0.0K
15:03 80.60 80.60 80.60 80.60 0.6K
15:12 81.30 81.30 81.30 81.30 5.4K
15:14 81.30 81.30 81.30 81.30 2.3K
15:15 81.40 81.40 81.40 81.40 0.4K
15:33 81.50 81.50 81.40 81.40 1.0K
15:37 81.20 81.20 81.20 81.20 0.5K
15:39 81.10 81.10 81.10 81.10 1.7K
15:42 81.30 81.30 81.30 81.30 0.0K
15:43 81.30 81.30 81.30 81.30 0.0K
15:45 81.20 81.20 81.20 81.20 0.6K
15:47 81.10 81.10 81.10 81.10 8.0K
15:52 81.30 81.30 81.30 81.30 1.0K
15:57 81.50 81.50 81.50 81.50 0.1K
16:00 81.50 81.50 81.50 81.50 0.0K
16:02 81.50 81.50 81.50 81.50 0.1K
16:03 81.50 81.50 81.40 81.40 0.4K
16:18 81.30 81.30 81.30 81.30 0.1K
16:28 81.10 81.10 81.10 81.10 5.9K
16:29 81.10 81.10 80.90 80.90 4.8K
16:31 80.70 80.70 80.70 80.70 0.5K
16:35 80.60 80.60 80.60 80.60 0.8K
16:59 80.70 80.70 80.70 80.70 0.7K
17:06 80.50 80.50 80.50 80.50 0.8K
17:12 80.70 80.70 80.70 80.70 1.8K
17:15 80.70 80.70 80.70 80.70 0.0K
17:20 81.00 81.00 81.00 81.00 1.0K
17:21 80.90 80.90 80.90 80.90 0.1K
17:24 80.90 81.20 80.90 81.20 1.3K
17:29 81.10 81.10 81.10 81.10 0.0K
17:30 81.10 81.10 81.10 81.10 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available