Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.80 78.80 78.80 78.80 0.4K
09:01 79.60 79.60 79.60 79.60 0.3K
09:10 80.30 80.30 80.30 80.30 0.0K
09:15 80.10 80.10 80.10 80.10 0.0K
09:24 79.60 79.60 79.50 79.50 0.8K
09:27 79.00 79.00 79.00 79.00 0.0K
09:29 79.40 79.40 79.40 79.40 0.1K
09:34 79.00 79.00 79.00 79.00 1.5K
09:36 79.90 79.90 79.90 79.90 7.0K
09:37 79.60 79.60 79.60 79.60 0.3K
09:43 79.80 79.80 79.40 79.40 0.5K
10:07 79.00 79.00 78.90 78.90 1.2K
10:15 78.80 78.80 78.70 78.70 0.8K
10:17 78.50 78.50 78.50 78.50 0.0K
10:18 78.40 78.40 78.40 78.40 0.0K
10:27 78.30 78.30 78.30 78.30 0.1K
10:28 78.60 78.60 78.60 78.60 0.5K
10:30 78.30 78.30 78.30 78.30 0.1K
10:39 78.60 78.60 78.60 78.60 0.7K
10:58 79.00 79.00 79.00 79.00 0.1K
11:01 78.90 78.90 78.70 78.70 0.7K
11:14 78.60 78.60 78.60 78.60 0.0K
11:45 78.70 79.00 78.70 79.00 0.2K
11:47 79.10 79.10 78.90 78.90 0.0K
11:51 79.20 79.40 79.20 79.40 0.7K
11:52 79.30 79.30 79.20 79.20 0.0K
11:55 79.30 79.30 79.30 79.30 0.0K
12:05 79.30 79.30 79.30 79.30 0.0K
12:33 79.40 79.40 79.40 79.40 0.2K
12:50 79.50 79.50 79.50 79.50 0.1K
13:05 79.90 79.90 79.90 79.90 0.4K
13:06 79.50 79.50 79.50 79.50 0.1K
13:22 79.60 79.60 79.60 79.60 0.1K
13:23 79.60 79.60 79.60 79.60 0.0K
13:24 80.00 80.00 80.00 80.00 3.6K
13:29 79.90 79.90 79.90 79.90 0.6K
13:31 80.10 80.10 80.10 80.10 0.0K
13:43 80.10 80.10 80.10 80.10 0.0K
13:55 80.00 80.00 80.00 80.00 0.2K
13:56 80.10 80.10 80.10 80.10 0.1K
13:58 80.10 80.10 79.90 79.90 0.1K
14:03 79.70 79.80 79.60 79.80 0.9K
14:05 80.00 80.00 79.60 79.60 2.3K
14:10 79.60 79.60 79.60 79.60 0.5K
14:20 79.30 79.30 79.30 79.30 0.0K
14:41 79.50 79.50 79.50 79.50 0.1K
14:47 79.50 79.60 79.50 79.60 0.4K
14:49 79.30 79.30 79.30 79.30 0.0K
14:52 79.70 79.70 79.70 79.70 2.8K
14:53 79.50 79.50 79.50 79.50 0.2K
14:59 79.60 79.60 79.50 79.60 0.5K
15:17 79.50 79.50 79.50 79.50 0.0K
15:21 79.50 79.50 79.50 79.50 0.0K
15:25 79.50 79.50 79.50 79.50 0.2K
15:30 79.30 79.30 79.30 79.30 0.1K
15:32 79.30 79.30 79.30 79.30 0.1K
15:34 79.20 79.20 79.20 79.20 0.4K
15:39 79.00 79.00 79.00 79.00 0.2K
15:41 79.00 79.10 79.00 79.10 0.5K
15:44 79.10 79.10 79.10 79.10 0.6K
15:47 78.90 78.90 78.90 78.90 0.0K
15:48 78.90 78.90 78.90 78.90 0.0K
15:49 78.90 79.10 78.90 79.10 0.8K
15:51 79.00 79.00 79.00 79.00 0.0K
15:59 79.00 79.00 79.00 79.00 0.1K
16:00 79.00 79.00 79.00 79.00 0.2K
16:01 78.70 78.70 78.70 78.70 2.0K
16:08 78.90 78.90 78.90 78.90 0.1K
16:09 79.00 79.00 79.00 79.00 0.4K
16:10 79.10 79.10 79.10 79.10 0.4K
16:21 79.10 79.10 79.10 79.10 0.8K
16:27 78.90 78.90 78.90 78.90 0.3K
16:28 78.80 78.80 78.70 78.70 0.2K
16:33 78.60 78.60 78.60 78.60 0.1K
16:34 78.60 78.60 78.60 78.60 0.1K
16:35 78.60 78.60 78.60 78.60 0.1K
16:37 78.60 78.70 78.60 78.70 0.6K
16:38 78.60 78.60 78.60 78.60 0.1K
16:39 78.60 78.60 78.60 78.60 0.1K
16:41 78.60 78.60 78.60 78.60 0.0K
16:45 78.60 78.60 78.60 78.60 0.4K
16:47 78.60 78.60 78.60 78.60 0.0K
16:50 78.70 78.70 78.70 78.70 0.8K
17:01 78.80 78.80 78.80 78.80 0.0K
17:06 78.80 78.80 78.80 78.80 0.1K
17:09 78.70 78.70 78.70 78.70 0.0K
17:13 78.70 78.70 78.60 78.60 0.9K
17:14 78.70 78.80 78.60 78.60 0.6K
17:19 78.80 78.80 78.70 78.70 0.3K
17:24 78.60 78.80 78.60 78.80 0.7K
17:30 79.10 79.10 79.10 79.10 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available