Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 79.00 79.00 79.00 1.8K
09:01 79.60 79.60 79.20 79.20 0.1K
09:03 79.20 79.20 79.20 79.20 0.6K
09:04 78.80 78.80 78.80 78.80 0.1K
09:13 78.60 78.60 78.60 78.60 1.4K
09:14 78.90 78.90 78.90 78.90 0.5K
09:15 78.70 78.70 78.70 78.70 0.4K
09:16 78.90 78.90 78.90 78.90 0.6K
09:22 79.00 79.30 79.00 79.30 1.0K
09:27 79.20 79.50 79.20 79.50 0.2K
09:29 79.60 79.60 79.60 79.60 0.2K
09:31 79.80 79.80 79.80 79.80 0.2K
09:32 79.70 79.70 79.60 79.60 0.6K
09:36 79.50 79.50 79.50 79.50 0.2K
09:40 79.40 79.40 79.20 79.20 0.9K
09:42 79.40 79.40 79.40 79.40 1.1K
10:00 79.50 79.50 79.30 79.30 0.7K
10:14 79.50 79.50 79.50 79.50 0.0K
10:17 79.40 79.40 79.40 79.40 0.2K
10:19 79.50 79.50 79.50 79.50 0.9K
10:30 79.40 79.40 79.40 79.40 0.3K
10:42 79.50 79.50 79.50 79.50 0.0K
10:48 79.50 79.50 79.50 79.50 0.1K
10:50 79.20 79.20 79.20 79.20 0.6K
11:03 78.90 78.90 78.90 78.90 1.9K
11:10 78.90 78.90 78.90 78.90 0.9K
11:16 78.80 78.80 78.80 78.80 0.0K
11:22 78.80 78.80 78.80 78.80 0.1K
11:23 78.60 78.60 78.60 78.60 0.0K
11:25 78.80 78.80 78.80 78.80 0.0K
11:28 78.80 79.00 78.80 79.00 3.5K
11:29 78.90 78.90 78.90 78.90 1.4K
11:32 78.90 78.90 78.90 78.90 0.1K
11:34 78.80 78.80 78.80 78.80 0.2K
11:38 78.70 78.70 78.70 78.70 0.0K
11:46 78.70 78.70 78.70 78.70 0.1K
11:49 78.70 78.70 78.70 78.70 0.0K
11:55 78.70 78.70 78.70 78.70 1.8K
11:56 78.70 78.70 78.70 78.70 0.1K
11:57 78.70 78.70 78.60 78.60 0.6K
11:59 78.70 78.70 78.60 78.60 4.8K
12:01 78.80 78.80 78.80 78.80 0.1K
12:07 78.50 78.60 78.50 78.60 1.9K
12:11 78.70 78.70 78.70 78.70 0.1K
12:13 78.70 78.80 78.70 78.80 0.8K
12:29 78.70 78.70 78.70 78.70 0.0K
12:34 78.80 78.80 78.80 78.80 0.4K
12:35 78.70 78.70 78.70 78.70 0.2K
12:40 78.70 78.70 75.00 76.40 48.5K
12:41 76.10 76.90 76.10 76.90 7.3K
12:42 77.00 77.00 77.00 77.00 0.3K
12:44 76.50 76.50 76.30 76.30 4.4K
12:45 76.80 76.80 76.50 76.50 2.5K
12:48 76.60 76.60 76.60 76.60 0.0K
12:49 76.50 76.50 76.50 76.50 0.1K
12:50 76.70 76.70 76.60 76.60 0.4K
12:51 76.70 76.70 76.60 76.70 0.8K
12:52 76.70 77.10 76.70 77.10 0.5K
12:53 76.80 76.80 76.80 76.80 0.4K
12:56 77.60 77.60 77.40 77.40 3.4K
12:57 77.20 77.20 76.90 76.90 0.8K
12:58 76.10 76.50 76.10 76.50 4.4K
13:00 76.60 76.90 76.60 76.90 1.5K
13:01 76.70 76.70 76.70 76.70 0.5K
13:02 76.90 76.90 76.90 76.90 0.5K
13:03 76.90 76.90 76.50 76.50 2.4K
13:04 76.10 76.10 75.90 75.90 0.9K
13:05 76.20 76.20 76.20 76.20 0.0K
13:06 76.20 76.40 76.20 76.30 1.6K
13:08 76.30 76.30 76.20 76.20 0.3K
13:09 75.80 76.00 75.80 75.80 2.0K
13:12 76.20 76.20 76.20 76.20 1.0K
13:16 76.40 76.40 76.40 76.40 0.3K
13:18 76.60 76.60 76.60 76.60 0.3K
13:19 76.70 76.70 76.70 76.70 0.0K
13:21 76.80 76.80 76.80 76.80 1.6K
13:22 77.00 77.00 77.00 77.00 0.0K
13:26 76.60 77.10 76.60 77.10 0.7K
13:29 77.60 77.60 77.60 77.60 1.3K
13:30 77.30 77.30 77.30 77.30 10.2K
13:32 77.70 77.70 77.70 77.70 0.0K
13:34 78.00 78.20 78.00 78.20 1.8K
13:41 78.20 78.20 78.20 78.20 0.8K
13:45 78.60 78.60 78.60 78.60 0.0K
13:46 78.20 78.20 78.20 78.20 2.1K
13:56 78.40 78.40 78.20 78.20 0.8K
14:00 78.30 78.30 78.00 78.00 0.4K
14:05 77.80 77.80 77.70 77.70 0.5K
14:07 77.80 77.80 77.80 77.80 1.2K
14:08 77.90 78.30 77.90 78.30 2.9K
14:11 77.50 77.50 77.50 77.50 2.4K
14:12 78.00 78.00 78.00 78.00 0.4K
14:14 77.70 78.10 77.70 78.10 0.1K
14:15 78.10 78.10 78.10 78.10 0.0K
14:17 77.60 77.60 77.60 77.60 1.6K
14:30 77.50 77.60 77.50 77.60 2.4K
14:42 77.50 77.50 77.50 77.50 0.1K
14:44 77.50 77.50 77.50 77.50 0.1K
14:50 77.50 77.50 77.50 77.50 0.1K
14:55 77.80 77.80 77.80 77.80 0.0K
14:59 77.40 77.80 77.40 77.80 0.7K
15:04 77.70 77.80 77.70 77.80 0.2K
15:23 77.80 77.80 77.80 77.80 0.0K
15:24 77.50 77.50 77.50 77.50 0.3K
15:35 77.40 77.40 77.00 77.40 10.5K
15:36 77.40 77.70 77.40 77.70 3.6K
15:42 77.50 77.50 76.50 77.10 19.1K
15:43 77.50 77.50 77.50 77.50 2.3K
15:49 77.40 77.40 77.40 77.40 0.6K
15:51 77.40 77.40 77.40 77.40 0.1K
15:52 77.10 77.10 77.10 77.10 0.7K
15:53 77.80 77.80 77.80 77.80 3.2K
15:59 77.60 77.60 77.60 77.60 0.0K
16:01 77.30 77.30 77.30 77.30 0.3K
16:03 77.30 77.30 77.30 77.30 0.5K
16:05 77.30 77.30 77.30 77.30 1.5K
16:11 77.30 77.70 77.30 77.70 0.4K
16:20 77.20 77.20 77.20 77.20 7.0K
16:21 77.80 77.80 77.80 77.80 0.8K
16:23 77.80 77.80 77.80 77.80 0.6K
16:30 78.00 78.00 78.00 78.00 0.7K
16:35 78.10 78.10 78.10 78.10 0.1K
16:41 77.80 77.80 77.80 77.80 0.2K
16:45 77.80 77.90 77.80 77.90 1.1K
16:49 77.70 77.70 77.70 77.70 1.6K
16:53 77.50 77.50 77.50 77.50 0.0K
16:57 77.50 77.50 77.50 77.50 0.1K
16:59 77.40 77.40 77.40 77.40 0.0K
17:06 77.40 77.40 77.40 77.40 0.9K
17:08 77.50 77.50 77.50 77.50 0.1K
17:09 77.20 77.20 77.20 77.20 1.1K
17:10 77.50 77.50 77.50 77.50 0.0K
17:11 77.50 77.60 77.50 77.60 5.9K
17:13 77.30 77.30 77.30 77.30 0.0K
17:14 77.20 77.20 77.20 77.20 0.0K
17:15 77.40 77.40 77.20 77.20 0.1K
17:16 77.50 77.50 77.50 77.50 0.2K
17:17 77.30 77.30 77.30 77.30 0.5K
17:18 77.20 77.20 77.20 77.20 0.0K
17:21 77.10 77.20 77.10 77.20 1.8K
17:23 77.00 77.00 77.00 77.00 1.3K
17:24 77.40 77.40 77.40 77.40 0.2K
17:29 77.50 77.50 77.50 77.50 0.0K
17:30 77.50 77.50 77.50 77.50 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available