Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.80 78.80 78.80 78.80 0.3K
09:01 78.80 79.20 78.80 79.20 1.9K
09:02 79.00 79.00 79.00 79.00 0.1K
09:06 79.20 79.20 79.20 79.20 0.2K
09:16 79.40 79.40 79.40 79.40 0.1K
09:17 79.20 79.20 79.10 79.10 0.7K
09:20 79.50 79.50 79.50 79.50 0.1K
09:30 79.20 79.20 79.20 79.20 0.1K
09:42 79.30 79.30 79.30 79.30 0.0K
09:50 79.00 79.00 79.00 79.00 0.3K
09:51 79.30 79.30 79.30 79.30 0.0K
09:54 79.30 79.30 79.30 79.30 0.5K
10:02 79.40 79.40 79.40 79.40 0.0K
10:03 79.10 79.50 79.10 79.50 0.2K
10:04 79.20 79.20 79.20 79.20 0.0K
10:24 79.20 79.20 79.20 79.20 0.1K
10:28 79.20 79.20 79.20 79.20 0.3K
10:34 79.30 79.30 79.30 79.30 0.1K
10:35 79.20 79.20 79.00 79.00 1.0K
10:40 78.90 78.90 78.90 78.90 0.1K
10:41 78.90 79.00 78.90 79.00 0.1K
10:47 79.10 79.10 79.10 79.10 0.2K
10:50 79.20 79.20 79.20 79.20 0.1K
11:01 79.20 79.20 79.20 79.20 0.3K
11:08 79.00 79.00 79.00 79.00 0.2K
11:39 79.00 79.00 79.00 79.00 0.1K
12:08 79.00 79.00 79.00 79.00 0.1K
12:09 78.80 78.80 78.80 78.80 0.2K
13:09 78.40 78.40 78.40 78.40 0.9K
13:13 78.60 78.60 78.60 78.60 0.2K
13:19 78.70 78.70 78.70 78.70 0.0K
13:20 78.80 78.80 78.80 78.80 0.6K
13:23 79.00 79.00 79.00 79.00 0.0K
13:42 78.70 78.70 78.70 78.70 0.3K
13:51 78.70 78.70 78.70 78.70 0.0K
13:56 78.70 78.70 78.70 78.70 0.2K
14:32 78.50 78.50 78.40 78.40 0.6K
14:45 78.60 78.60 78.60 78.60 0.0K
14:51 78.60 78.60 78.60 78.60 0.0K
14:54 78.70 78.70 78.70 78.70 0.0K
15:03 78.50 78.50 78.50 78.50 0.5K
15:11 78.50 78.50 78.50 78.50 0.0K
15:28 78.50 78.50 78.50 78.50 0.6K
15:29 78.40 78.40 78.40 78.40 0.1K
15:30 78.50 78.50 78.50 78.50 1.0K
15:33 78.40 78.40 78.40 78.40 0.0K
15:39 78.40 78.40 78.40 78.40 0.2K
15:43 78.60 78.60 78.60 78.60 0.1K
15:49 78.70 78.70 78.70 78.70 0.0K
15:54 78.50 78.50 78.50 78.50 0.1K
15:59 78.40 78.50 78.30 78.40 1.1K
16:02 78.70 78.70 78.70 78.70 0.3K
16:07 78.80 78.80 78.80 78.80 0.0K
16:18 78.80 78.80 78.80 78.80 0.2K
16:22 78.90 78.90 78.90 78.90 0.1K
16:24 79.00 79.00 79.00 79.00 0.1K
16:25 79.00 79.00 79.00 79.00 1.3K
16:30 79.00 79.00 79.00 79.00 1.4K
16:31 78.80 79.00 78.80 78.90 7.5K
16:32 79.00 79.00 79.00 79.00 5.6K
16:33 79.00 79.00 79.00 79.00 0.2K
16:34 79.00 79.00 79.00 79.00 1.6K
16:39 78.90 79.00 78.90 79.00 1.5K
16:41 79.00 79.00 78.90 79.00 0.2K
16:45 78.90 79.00 78.90 79.00 0.1K
16:50 79.00 79.00 79.00 79.00 0.1K
16:51 79.00 79.00 79.00 79.00 0.2K
16:55 78.90 78.90 78.90 78.90 0.0K
16:56 78.80 78.80 78.80 78.80 0.6K
17:00 78.80 78.80 78.80 78.80 0.1K
17:01 78.80 78.80 78.80 78.80 2.1K
17:02 78.90 78.90 78.90 78.90 0.1K
17:07 79.00 79.00 78.90 78.90 0.1K
17:08 78.80 78.80 78.80 78.80 0.4K
17:09 78.80 78.80 78.60 78.60 1.4K
17:10 78.70 78.70 78.70 78.70 0.4K
17:17 78.80 78.80 78.80 78.80 0.1K
17:18 78.80 78.80 78.80 78.80 0.0K
17:21 78.70 78.70 78.70 78.70 0.0K
17:23 78.90 78.90 78.90 78.90 0.1K
17:24 78.80 79.00 78.80 79.00 0.1K
17:29 78.60 78.60 78.60 78.60 0.0K
17:30 78.60 78.60 78.60 78.60 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available