Engcon AB

ENGCONb
🏛️ sweden →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.50 78.50 78.50 78.50 0.0K
09:01 78.50 78.70 78.50 78.70 1.0K
09:08 78.40 78.40 78.40 78.40 0.1K
09:09 78.00 78.00 78.00 78.00 0.9K
09:12 78.10 78.10 78.10 78.10 0.7K
09:21 77.70 77.70 77.70 77.70 0.1K
09:26 77.70 77.80 77.70 77.80 0.1K
09:33 78.10 78.10 78.10 78.10 0.2K
09:35 78.10 78.10 78.10 78.10 0.0K
09:48 78.20 78.20 78.20 78.20 0.1K
10:03 78.50 78.60 78.50 78.60 0.1K
10:04 78.50 78.50 78.50 78.50 0.0K
10:10 78.40 78.40 78.40 78.40 0.0K
10:14 78.50 78.50 78.50 78.50 0.0K
10:18 78.10 78.30 78.10 78.30 0.9K
10:19 78.20 78.20 78.20 78.20 0.1K
10:20 78.20 78.20 78.20 78.20 1.0K
10:24 78.20 78.20 78.20 78.20 0.1K
10:26 78.30 78.30 78.30 78.30 0.1K
10:30 78.20 78.50 78.20 78.50 0.2K
10:41 78.30 78.30 78.30 78.30 0.0K
10:46 78.50 78.50 78.50 78.50 0.1K
10:50 78.40 78.40 78.40 78.40 0.2K
11:00 78.20 78.20 78.20 78.20 0.0K
11:01 78.20 78.20 78.20 78.20 0.2K
11:03 78.20 78.20 78.20 78.20 0.0K
11:10 78.20 78.20 78.20 78.20 0.0K
11:17 78.20 78.20 78.10 78.10 0.3K
11:25 78.10 78.10 78.10 78.10 0.0K
11:35 78.10 78.10 78.10 78.10 0.2K
11:37 78.00 78.20 78.00 78.20 0.6K
11:40 78.10 78.10 78.10 78.10 0.1K
11:46 78.10 78.10 78.10 78.10 0.0K
11:47 78.00 78.00 78.00 78.00 0.1K
11:55 78.00 78.00 78.00 78.00 0.0K
12:01 78.00 78.00 78.00 78.00 0.5K
12:06 78.00 78.00 78.00 78.00 0.4K
12:13 78.00 78.00 78.00 78.00 0.4K
12:19 78.00 78.00 78.00 78.00 1.0K
12:21 77.80 77.80 77.80 77.80 0.8K
12:53 77.80 77.80 77.80 77.80 0.0K
13:00 77.50 77.50 77.50 77.50 0.7K
13:02 77.90 77.90 77.70 77.70 0.7K
13:06 78.00 78.00 78.00 78.00 0.0K
13:14 78.10 78.10 78.10 78.10 0.1K
13:28 77.90 77.90 77.90 77.90 0.3K
14:03 78.10 78.10 78.10 78.10 0.2K
14:09 78.40 78.40 78.30 78.30 0.0K
14:19 78.20 78.20 78.20 78.20 0.1K
14:23 78.40 78.40 78.40 78.40 0.1K
14:29 78.30 78.30 78.30 78.30 0.1K
14:57 78.30 78.30 78.30 78.30 0.1K
14:58 78.20 78.20 78.20 78.20 0.0K
15:08 78.20 78.20 78.20 78.20 0.0K
15:23 78.10 78.10 78.10 78.10 0.0K
15:25 78.10 78.10 78.10 78.10 0.1K
15:41 78.00 78.00 78.00 78.00 0.0K
15:42 78.00 78.00 78.00 78.00 0.2K
15:52 77.90 77.90 77.90 77.90 0.0K
15:54 77.80 77.80 77.80 77.80 0.0K
15:56 77.80 77.80 77.80 77.80 0.0K
15:58 77.80 77.80 77.80 77.80 0.0K
15:59 77.80 77.80 77.80 77.80 0.0K
16:01 77.90 77.90 77.90 77.90 0.0K
16:08 78.00 78.30 78.00 78.20 0.6K
16:10 78.20 78.20 78.20 78.20 0.6K
16:13 78.10 78.10 78.10 78.10 0.0K
16:20 78.20 78.20 78.20 78.20 0.0K
16:25 78.20 78.20 78.20 78.20 0.0K
16:30 77.90 77.90 77.90 77.90 0.3K
16:33 78.10 78.10 78.10 78.10 0.6K
16:52 78.20 78.20 78.20 78.20 0.2K
16:56 78.00 78.20 78.00 78.20 0.2K
16:58 78.00 78.00 78.00 78.00 0.0K
17:02 78.20 78.20 78.20 78.20 0.0K
17:03 78.20 78.20 78.20 78.20 0.0K
17:10 78.20 78.20 78.20 78.20 0.0K
17:11 78.20 78.20 78.20 78.20 0.9K
17:16 78.20 78.20 78.20 78.20 0.0K
17:17 78.40 78.40 78.40 78.40 0.3K
17:19 78.30 78.30 78.30 78.30 0.0K
17:21 78.10 78.10 78.10 78.10 0.0K
17:23 78.10 78.10 78.10 78.10 0.0K
17:24 78.10 78.10 78.10 78.10 0.3K
17:30 77.90 77.90 77.90 77.90 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available