76.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.80 | 77.80 | 0.3K |
| 09:04 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1K |
| 09:07 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 09:11 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0K |
| 09:12 | 76.40 | 76.40 | 76.40 | 76.40 | 1.3K |
| 09:14 | 76.30 | 76.50 | 76.30 | 76.50 | 2.0K |
| 09:16 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:18 | 76.80 | 76.80 | 76.80 | 76.80 | 0.5K |
| 09:21 | 76.60 | 76.60 | 76.30 | 76.30 | 0.8K |
| 09:22 | 76.40 | 76.40 | 76.40 | 76.40 | 0.4K |
| 09:25 | 76.40 | 76.40 | 76.40 | 76.40 | 0.4K |
| 09:26 | 76.50 | 76.60 | 76.50 | 76.60 | 1.9K |
| 09:29 | 76.70 | 76.70 | 76.70 | 76.70 | 0.2K |
| 09:31 | 76.70 | 76.70 | 76.70 | 76.70 | 0.5K |
| 09:32 | 76.70 | 76.70 | 76.70 | 76.70 | 0.6K |
| 09:40 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 09:52 | 76.80 | 76.80 | 76.80 | 76.80 | 0.1K |
| 09:53 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 09:55 | 76.40 | 76.40 | 76.40 | 76.40 | 1.8K |
| 09:56 | 76.40 | 76.50 | 76.40 | 76.50 | 0.8K |
| 09:59 | 76.60 | 76.60 | 76.60 | 76.60 | 0.0K |
| 10:03 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 10:09 | 76.60 | 76.60 | 76.60 | 76.60 | 0.1K |
| 10:13 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:14 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 10:15 | 76.60 | 76.60 | 76.40 | 76.40 | 0.9K |
| 10:24 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 10:30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 10:36 | 76.30 | 76.30 | 76.30 | 76.30 | 0.0K |
| 10:37 | 76.20 | 76.20 | 76.20 | 76.20 | 0.9K |
| 10:41 | 76.00 | 76.00 | 76.00 | 76.00 | 40.2K |
| 10:49 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:54 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 10:57 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 11:04 | 75.60 | 75.70 | 75.60 | 75.60 | 2.6K |
| 11:07 | 75.00 | 75.00 | 75.00 | 75.00 | 4.4K |
| 11:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 11:13 | 75.50 | 75.50 | 75.50 | 75.50 | 0.8K |
| 11:18 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:19 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 11:22 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 11:34 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 11:40 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 11:55 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 11:59 | 75.40 | 75.40 | 75.20 | 75.20 | 0.1K |
| 12:00 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 12:01 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 12:05 | 75.50 | 75.50 | 75.50 | 75.50 | 1.6K |
| 12:08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 12:11 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:12 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:13 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:16 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:23 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:24 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:29 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:33 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 12:37 | 75.30 | 75.40 | 75.30 | 75.40 | 0.0K |
| 12:39 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 12:42 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:51 | 75.50 | 75.50 | 75.50 | 75.50 | 0.7K |
| 12:59 | 75.60 | 75.60 | 75.40 | 75.40 | 0.1K |
| 13:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.3K |
| 13:01 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 13:03 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:25 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:26 | 75.30 | 75.30 | 75.30 | 75.30 | 0.0K |
| 13:41 | 75.30 | 75.30 | 75.30 | 75.30 | 0.3K |
| 13:44 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:50 | 75.40 | 75.50 | 75.40 | 75.50 | 0.5K |
| 13:51 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 13:53 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 13:56 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 13:57 | 75.40 | 75.40 | 75.40 | 75.40 | 0.0K |
| 14:14 | 75.60 | 75.60 | 75.60 | 75.60 | 1.8K |
| 14:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 14:23 | 75.60 | 75.80 | 75.60 | 75.80 | 0.7K |
| 14:30 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 14:41 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |
| 14:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:55 | 75.40 | 75.40 | 75.40 | 75.40 | 0.5K |
| 14:59 | 75.10 | 75.40 | 75.10 | 75.40 | 3.5K |
| 15:01 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 15:08 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 15:09 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 15:25 | 75.60 | 75.70 | 75.60 | 75.70 | 0.8K |
| 15:26 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 15:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 15:31 | 75.60 | 75.70 | 75.60 | 75.70 | 0.7K |
| 15:35 | 75.80 | 75.80 | 75.80 | 75.80 | 0.3K |
| 15:36 | 75.80 | 75.80 | 75.80 | 75.80 | 1.3K |
| 15:47 | 75.80 | 75.90 | 75.80 | 75.90 | 0.2K |
| 15:48 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 15:56 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:59 | 76.10 | 76.10 | 76.10 | 76.10 | 0.1K |
| 16:01 | 75.90 | 75.90 | 75.80 | 75.80 | 0.6K |
| 16:02 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:05 | 75.80 | 75.80 | 75.80 | 75.80 | 0.5K |
| 16:08 | 75.80 | 75.80 | 75.80 | 75.80 | 0.2K |
| 16:11 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 16:14 | 75.80 | 75.80 | 75.80 | 75.80 | 0.0K |
| 16:16 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 16:27 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 16:32 | 75.70 | 75.70 | 75.70 | 75.70 | 1.4K |
| 16:33 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 16:38 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 16:39 | 75.60 | 75.70 | 75.60 | 75.70 | 1.4K |
| 16:44 | 75.70 | 75.70 | 75.70 | 75.70 | 0.0K |
| 16:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 16:46 | 75.50 | 75.60 | 75.50 | 75.60 | 6.6K |
| 16:53 | 75.50 | 75.50 | 75.50 | 75.50 | 2.4K |
| 16:55 | 75.60 | 75.60 | 75.60 | 75.60 | 1.4K |
| 16:56 | 75.70 | 75.70 | 75.70 | 75.70 | 1.2K |
| 17:03 | 75.60 | 75.60 | 75.60 | 75.60 | 0.6K |
| 17:07 | 75.60 | 75.70 | 75.60 | 75.70 | 0.7K |
| 17:14 | 75.60 | 75.60 | 75.40 | 75.40 | 1.7K |
| 17:16 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 17:21 | 75.20 | 75.20 | 75.20 | 75.20 | 3.5K |
| 17:24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 17:30 | 74.80 | 74.80 | 74.80 | 74.80 | 48.6K |