Engineering Construction JSC No492

C92
🏛️ vietnam →
4,500.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,200.00 4,200.00 4,200.00 4,200.00 2.3K
09:25 3,700.00 3,700.00 3,700.00 3,700.00 8.0K
09:30 3,700.00 3,700.00 3,700.00 3,700.00 1.6K
10:00 3,700.00 3,700.00 3,600.00 3,600.00 7.6K
10:20 3,600.00 3,600.00 3,600.00 3,600.00 1.0K
10:25 3,600.00 3,600.00 3,600.00 3,600.00 1.3K
10:30 3,600.00 4,000.00 3,600.00 4,000.00 1.2K
11:15 4,000.00 4,000.00 4,000.00 4,000.00 11.1K
11:20 4,000.00 4,200.00 4,000.00 4,200.00 54.1K
13:00 4,000.00 4,000.00 4,000.00 4,000.00 0.4K
13:05 4,000.00 4,000.00 4,000.00 4,000.00 0.6K
13:25 3,800.00 3,800.00 3,800.00 3,800.00 1.5K
13:30 3,800.00 3,800.00 3,800.00 3,800.00 0.2K
14:15 3,800.00 3,800.00 3,800.00 3,800.00 0.1K
14:25 3,800.00 3,800.00 3,800.00 3,800.00 0.4K
14:35 3,800.00 3,800.00 3,800.00 3,800.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available