4,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.2K |
| 09:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.6K |
| 09:30 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.4K |
| 10:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |
| 10:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 10:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 10:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 10:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.5K |
| 10:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.5K |
| 11:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.7K |
| 11:10 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 5.4K |
| 11:15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 11:20 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 5.4K |
| 13:10 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 6.0K |
| 13:15 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 31.9K |
| 13:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.3K |
| 14:20 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.8K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |