4,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 11.0K |
| 09:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.9K |
| 09:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.3K |
| 10:45 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 2.2K |
| 11:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.9K |
| 13:25 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 14:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.6K |
| 15:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |