4,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.5K |
| 10:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |
| 10:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |
| 10:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.4K |
| 10:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.1K |
| 10:45 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 10:50 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0K |
| 13:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.1K |
| 13:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.4K |
| 13:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.1K |
| 13:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.1K |
| 14:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 14:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 35.5K |
| 14:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 10.5K |
| 14:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 14:45 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.6K |
| 15:00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0K |