4,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.7K |
| 09:15 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.1K |
| 09:50 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3.0K |
| 10:05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.5K |
| 10:55 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.5K |
| 13:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.1K |
| 14:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 49.2K |
| 14:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.8K |
| 14:25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 10.9K |
| 14:30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 4.0K |
| 14:40 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 1.0K |