4,500.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 9.2K |
| 09:20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 2.6K |
| 10:20 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 2.4K |
| 11:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.1K |
| 13:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.0K |
| 13:10 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3.2K |
| 13:20 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 1.9K |
| 14:00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.3K |
| 14:30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 2.0K |