Engineering Construction JSC No492

C92
🏛️ vietnam →
4,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
09:30 3,900.00 3,900.00 3,900.00 3,900.00 7.0K
10:05 3,900.00 3,900.00 3,900.00 3,900.00 0.6K
10:35 3,900.00 3,900.00 3,900.00 3,900.00 7.0K
10:40 3,900.00 3,900.00 3,900.00 3,900.00 0.2K
13:10 3,900.00 3,900.00 3,900.00 3,900.00 0.1K
13:35 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
13:40 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
13:45 4,000.00 4,000.00 4,000.00 4,000.00 0.1K
14:00 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
14:05 4,000.00 4,000.00 4,000.00 4,000.00 0.5K
14:40 4,000.00 4,000.00 4,000.00 4,000.00 2.0K
14:45 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
14:50 4,000.00 4,000.00 4,000.00 4,000.00 1.0K
15:00 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available