4,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 15.0K |
| 09:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 10:20 | 3,800.00 | 4,100.00 | 3,800.00 | 4,100.00 | 0.4K |
| 10:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:10 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.0K |
| 13:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 2.5K |
| 14:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 3.0K |
| 14:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0K |