4,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 10:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.6K |
| 10:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 3.9K |
| 10:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.1K |
| 10:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.7K |
| 10:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:00 | 4,300.00 | 4,400.00 | 4,300.00 | 4,400.00 | 3.1K |
| 11:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.1K |
| 11:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.4K |
| 13:00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:05 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.3K |
| 13:15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0K |
| 13:20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 2.2K |
| 13:45 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:10 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 1.0K |
| 14:25 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.1K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 10.0K |
| 14:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |