4,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.5K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 09:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 09:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 13.0K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.4K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 19.0K |
| 10:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.4K |
| 11:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 11:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.4K |
| 13:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.8K |
| 13:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.7K |
| 13:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 13:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 14:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 14:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 15:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |