4,300.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.4K |
| 09:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.7K |
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.6K |
| 09:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 09:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.0K |
| 09:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.7K |
| 10:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 1.3K |
| 10:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 1.1K |
| 10:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 12.0K |
| 10:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.5K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.8K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.1K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.4K |
| 13:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 3.7K |
| 13:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.4K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 13:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.4K |
| 13:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.6K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.6K |
| 13:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.7K |
| 14:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.4K |
| 14:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 14:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 17.4K |
| 14:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.0K |
| 14:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.8K |
| 14:50 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 4.8K |
| 14:55 | 4,600.00 | 5,100.00 | 4,600.00 | 5,100.00 | 22.6K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |