Enlightify

ENFY
🏛️ usa →
0.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.13 1.13 1.13 1.13 0.4K
09:33 1.14 1.14 1.14 1.14 0.5K
09:38 1.13 1.13 1.13 1.13 0.5K
10:21 1.12 1.12 1.12 1.12 0.9K
10:29 1.13 1.13 1.13 1.13 0.1K
10:36 1.12 1.12 1.12 1.12 0.3K
10:42 1.11 1.11 1.11 1.11 1.5K
11:37 1.13 1.13 1.13 1.13 0.6K
14:53 1.12 1.12 1.12 1.12 1.3K
15:51 1.11 1.11 1.11 1.11 0.1K
15:59 1.09 1.10 1.09 1.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available