0.81
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:52 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:06 | 1.00 | 1.01 | 1.00 | 1.01 | 1.3K |
| 10:07 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:08 | 1.01 | 1.01 | 1.00 | 1.01 | 2.5K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 11:22 | 1.01 | 1.01 | 1.01 | 1.01 | 0.7K |
| 11:24 | 1.00 | 1.00 | 1.00 | 1.00 | 1.9K |
| 12:56 | 1.00 | 1.01 | 1.00 | 1.01 | 0.4K |
| 15:04 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:59 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |