Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.10 20.34 20.10 20.34 0.1K
09:32 20.34 20.34 20.34 20.34 0.0K
09:33 20.34 20.34 20.34 20.34 0.0K
09:34 20.34 20.34 20.34 20.34 0.0K
09:35 20.34 20.34 20.34 20.34 0.0K
09:36 20.34 20.34 20.34 20.34 0.0K
09:37 20.34 20.34 20.34 20.34 0.0K
09:38 20.34 20.34 20.34 20.34 0.0K
09:39 20.34 20.34 20.34 20.34 0.0K
09:40 20.34 20.34 20.34 20.34 0.0K
09:41 20.34 20.34 20.34 20.34 0.0K
09:42 20.34 20.34 20.34 20.34 0.0K
09:43 20.34 20.34 20.34 20.34 0.0K
09:44 20.34 20.34 20.34 20.34 0.0K
09:45 20.34 20.34 20.34 20.34 0.0K
09:46 20.34 20.34 20.34 20.34 0.0K
09:47 20.34 20.34 20.34 20.34 0.0K
09:48 20.34 20.34 20.34 20.34 0.0K
09:49 20.34 20.34 20.34 20.34 0.0K
09:50 20.34 20.34 20.34 20.34 0.0K
09:51 20.10 20.89 20.10 20.89 0.8K
09:52 20.55 20.55 20.55 20.55 0.1K
09:53 20.55 20.55 20.55 20.55 0.1K
09:54 20.55 20.55 20.55 20.55 0.0K
09:55 20.55 20.55 20.55 20.55 0.0K
09:56 20.55 20.55 20.55 20.55 0.0K
09:57 20.55 20.55 20.55 20.55 0.0K
09:58 20.55 20.55 20.55 20.55 0.0K
09:59 20.55 20.55 20.55 20.55 0.0K
10:00 20.55 20.55 20.55 20.55 0.0K
10:01 20.06 20.06 20.06 20.06 0.4K
10:02 20.06 20.06 20.06 20.06 0.0K
10:03 20.06 20.06 20.06 20.06 0.0K
10:04 20.29 20.29 20.29 20.29 0.5K
10:05 20.29 20.29 20.29 20.29 0.0K
10:06 20.29 20.29 20.29 20.29 0.0K
10:07 20.09 20.09 20.09 20.09 0.1K
10:08 20.09 20.09 20.09 20.09 0.0K
10:09 20.09 20.09 20.09 20.09 0.0K
10:10 20.09 20.09 20.09 20.09 0.0K
10:11 20.09 20.09 20.09 20.09 0.0K
10:12 20.09 20.09 20.09 20.09 0.0K
10:13 20.09 20.09 20.09 20.09 0.0K
10:14 20.09 20.09 20.09 20.09 0.0K
10:15 20.09 20.09 20.09 20.09 0.0K
10:16 20.09 20.09 20.09 20.09 0.0K
10:17 20.09 20.09 20.09 20.09 0.0K
10:18 20.09 20.09 20.09 20.09 0.0K
10:19 20.09 20.09 20.09 20.09 0.1K
10:20 20.09 20.09 20.09 20.09 0.0K
10:21 20.09 20.09 20.09 20.09 0.0K
10:22 20.09 20.09 20.09 20.09 0.0K
10:23 20.09 20.09 20.09 20.09 0.0K
10:24 20.09 20.09 20.09 20.09 0.0K
10:25 20.09 20.09 20.09 20.09 0.0K
10:26 20.09 20.09 20.09 20.09 0.0K
10:27 20.09 20.09 20.09 20.09 0.0K
10:28 20.09 20.09 20.09 20.09 0.0K
10:29 20.09 20.09 20.09 20.09 0.0K
10:30 20.09 20.09 20.09 20.09 0.0K
10:31 20.09 20.09 20.09 20.09 0.0K
10:32 20.09 20.09 20.09 20.09 0.0K
10:33 20.09 20.09 20.09 20.09 0.1K
10:34 20.09 20.09 20.09 20.09 0.0K
10:35 20.09 20.09 20.09 20.09 0.0K
10:36 20.09 20.09 20.09 20.09 0.0K
10:37 20.09 20.09 20.09 20.09 0.0K
10:38 20.42 20.42 20.42 20.42 1.1K
10:39 20.42 20.42 20.42 20.42 0.0K
10:40 20.42 20.42 20.42 20.42 0.0K
10:41 20.42 20.42 20.42 20.42 0.0K
10:42 20.42 20.42 20.42 20.42 0.0K
10:43 20.42 20.42 20.42 20.42 0.0K
10:44 20.42 20.42 20.42 20.42 1.5K
10:45 20.42 20.42 20.42 20.42 0.0K
10:46 20.42 20.42 20.42 20.42 0.0K
10:47 20.48 20.48 20.48 20.48 0.5K
10:48 20.48 20.48 20.48 20.48 0.0K
10:49 20.48 20.48 20.48 20.48 0.0K
10:50 20.48 20.48 20.48 20.48 0.0K
10:51 20.48 20.48 20.48 20.48 0.0K
10:52 20.48 20.48 20.48 20.48 0.0K
10:53 20.41 20.41 20.38 20.38 0.2K
10:54 20.38 20.38 20.38 20.38 0.0K
10:55 20.35 20.35 20.35 20.35 0.2K
10:56 20.35 20.35 20.35 20.35 0.0K
10:57 20.35 20.35 20.35 20.35 0.0K
10:58 20.35 20.35 20.35 20.35 0.0K
10:59 20.35 20.35 20.35 20.35 0.0K
11:00 20.35 20.35 20.35 20.35 0.0K
11:01 20.35 20.35 20.35 20.35 0.0K
11:02 20.35 20.35 20.35 20.35 0.0K
11:03 20.35 20.35 20.35 20.35 0.0K
11:04 20.35 20.35 20.35 20.35 0.0K
11:05 20.35 20.35 20.35 20.35 0.0K
11:06 20.35 20.35 20.35 20.35 0.0K
11:07 20.35 20.35 20.35 20.35 0.0K
11:08 20.35 20.35 20.35 20.35 0.0K
11:09 20.35 20.35 20.35 20.35 0.0K
11:10 20.35 20.35 20.35 20.35 0.0K
11:11 20.35 20.35 20.35 20.35 0.0K
11:12 20.35 20.35 20.35 20.35 0.0K
11:13 20.35 20.35 20.35 20.35 0.0K
11:14 20.35 20.35 20.35 20.35 0.0K
11:15 20.35 20.35 20.35 20.35 0.0K
11:16 20.35 20.35 20.35 20.35 0.0K
11:17 20.35 20.35 20.35 20.35 0.0K
11:18 20.35 20.35 20.35 20.35 0.0K
11:19 20.35 20.35 20.35 20.35 0.0K
11:20 20.32 20.32 20.32 20.32 0.6K
11:21 20.32 20.32 20.32 20.32 0.0K
11:22 20.32 20.32 20.32 20.32 0.0K
11:23 20.40 20.40 20.40 20.40 0.3K
11:24 20.40 20.40 20.40 20.40 0.0K
11:25 20.40 20.40 20.40 20.40 0.0K
11:26 20.40 20.40 20.40 20.40 0.0K
11:27 20.40 20.40 20.40 20.40 0.0K
11:28 20.40 20.40 20.40 20.40 0.0K
11:29 20.40 20.40 20.40 20.40 0.0K
11:30 20.40 20.40 20.40 20.40 0.0K
11:31 20.40 20.40 20.40 20.40 0.0K
11:32 20.40 20.40 20.40 20.40 0.0K
11:33 20.40 20.40 20.40 20.40 0.0K
11:34 20.40 20.40 20.40 20.40 0.0K
11:35 20.40 20.40 20.40 20.40 0.0K
11:36 20.40 20.40 20.40 20.40 0.0K
11:37 20.40 20.40 20.40 20.40 0.0K
11:38 20.31 20.31 20.31 20.31 0.1K
11:39 20.31 20.31 20.31 20.31 0.0K
11:40 20.31 20.31 20.31 20.31 0.0K
11:41 20.31 20.31 20.31 20.31 0.0K
11:42 20.31 20.31 20.31 20.31 0.0K
11:43 20.31 20.31 20.31 20.31 0.1K
11:44 20.31 20.31 20.31 20.31 0.0K
11:45 20.31 20.31 20.31 20.31 0.0K
11:46 20.31 20.31 20.31 20.31 0.0K
11:47 20.31 20.31 20.31 20.31 0.0K
11:48 20.31 20.31 20.31 20.31 0.0K
11:49 20.31 20.31 20.31 20.31 0.0K
11:50 20.31 20.31 20.31 20.31 0.0K
11:51 20.31 20.31 20.31 20.31 0.0K
11:52 20.31 20.31 20.31 20.31 0.0K
11:53 20.31 20.31 20.31 20.31 0.0K
11:54 20.31 20.31 20.31 20.31 0.0K
11:55 20.31 20.31 20.31 20.31 0.0K
11:56 20.31 20.31 20.31 20.31 0.0K
11:57 20.31 20.31 20.31 20.31 0.0K
11:58 20.31 20.31 20.31 20.31 0.0K
11:59 20.31 20.31 20.31 20.31 0.0K
12:00 20.31 20.31 20.31 20.31 0.0K
12:01 20.31 20.31 20.31 20.31 0.0K
12:02 20.31 20.31 20.31 20.31 0.0K
12:03 20.31 20.31 20.31 20.31 0.0K
12:04 20.31 20.31 20.31 20.31 0.0K
12:05 20.31 20.31 20.31 20.31 0.0K
12:06 20.31 20.31 20.31 20.31 0.0K
12:07 20.31 20.31 20.31 20.31 0.0K
12:08 20.31 20.31 20.31 20.31 0.0K
12:09 20.31 20.31 20.31 20.31 0.0K
12:10 20.31 20.31 20.31 20.31 0.0K
12:11 20.31 20.31 20.31 20.31 0.0K
12:12 20.31 20.31 20.31 20.31 0.0K
12:13 20.31 20.31 20.31 20.31 0.0K
12:14 20.30 20.30 20.30 20.30 0.1K
12:15 20.30 20.30 20.30 20.30 0.0K
12:16 20.30 20.30 20.30 20.30 0.0K
12:17 20.30 20.30 20.30 20.30 0.0K
12:18 20.30 20.30 20.30 20.30 0.0K
12:19 20.30 20.30 20.30 20.30 0.0K
12:20 20.30 20.30 20.30 20.30 0.0K
12:21 20.30 20.30 20.30 20.30 0.0K
12:22 20.30 20.30 20.30 20.30 0.0K
12:23 20.30 20.30 20.30 20.30 0.0K
12:24 20.30 20.30 20.30 20.30 0.0K
12:25 20.30 20.30 20.30 20.30 0.0K
12:26 20.30 20.30 20.30 20.30 0.0K
12:27 20.30 20.30 20.30 20.30 0.0K
12:28 20.30 20.30 20.30 20.30 0.0K
12:29 20.30 20.30 20.30 20.30 0.0K
12:30 20.30 20.30 20.30 20.30 0.0K
12:31 20.30 20.30 20.30 20.30 0.0K
12:32 20.30 20.30 20.30 20.30 0.0K
12:33 20.30 20.30 20.30 20.30 0.0K
12:34 20.30 20.30 20.30 20.30 0.0K
12:35 20.30 20.30 20.30 20.30 0.0K
12:36 20.30 20.30 20.30 20.30 0.1K
12:37 20.30 20.30 20.30 20.30 0.0K
12:38 20.30 20.30 20.30 20.30 0.0K
12:39 20.30 20.30 20.30 20.30 0.0K
12:40 20.30 20.30 20.30 20.30 0.1K
12:41 20.30 20.30 20.30 20.30 0.1K
12:42 20.30 20.30 20.30 20.30 0.0K
12:43 20.30 20.30 20.30 20.30 0.0K
12:44 20.30 20.30 20.30 20.30 0.0K
12:45 20.30 20.30 20.30 20.30 0.0K
12:46 20.30 20.30 20.30 20.30 0.0K
12:47 20.30 20.30 20.30 20.30 0.0K
12:48 20.30 20.30 20.30 20.30 0.0K
12:49 20.30 20.30 20.30 20.30 0.0K
12:50 20.30 20.30 20.30 20.30 0.0K
12:51 20.30 20.30 20.30 20.30 0.0K
12:52 20.30 20.30 20.30 20.30 0.0K
12:53 20.30 20.30 20.30 20.30 0.0K
12:54 20.30 20.30 20.30 20.30 0.0K
12:55 20.30 20.30 20.30 20.30 0.0K
12:56 20.30 20.30 20.30 20.30 0.0K
12:57 20.30 20.30 20.30 20.30 0.0K
12:58 20.30 20.30 20.30 20.30 0.0K
12:59 20.30 20.30 20.30 20.30 0.0K
13:00 20.30 20.30 20.30 20.30 0.0K
13:01 20.30 20.30 20.30 20.30 0.0K
13:02 20.30 20.30 20.30 20.30 0.0K
13:03 20.30 20.30 20.30 20.30 0.0K
13:04 20.30 20.30 20.30 20.30 0.0K
13:05 20.30 20.30 20.30 20.30 0.0K
13:06 20.30 20.30 20.30 20.30 0.0K
13:07 20.30 20.30 20.30 20.30 0.0K
13:08 20.30 20.30 20.30 20.30 0.0K
13:09 20.30 20.30 20.30 20.30 0.0K
13:10 20.30 20.30 20.30 20.30 0.0K
13:11 20.30 20.30 20.30 20.30 0.0K
13:12 20.30 20.30 20.30 20.30 0.0K
13:13 20.30 20.30 20.30 20.30 0.0K
13:14 20.30 20.30 20.30 20.30 0.0K
13:15 20.31 20.31 20.31 20.31 0.1K
13:16 20.31 20.31 20.31 20.31 0.0K
13:17 20.31 20.31 20.31 20.31 0.0K
13:18 20.31 20.31 20.31 20.31 0.0K
13:19 20.31 20.31 20.31 20.31 0.0K
13:20 20.31 20.31 20.31 20.31 0.0K
13:21 20.31 20.31 20.31 20.31 0.0K
13:22 20.31 20.31 20.31 20.31 0.0K
13:23 20.31 20.31 20.31 20.31 0.0K
13:24 20.31 20.31 20.31 20.31 0.0K
13:25 20.31 20.31 20.31 20.31 0.0K
13:26 20.31 20.31 20.31 20.31 0.0K
13:27 20.31 20.31 20.31 20.31 0.0K
13:28 20.31 20.31 20.31 20.31 0.0K
13:29 20.31 20.31 20.31 20.31 0.0K
13:30 20.31 20.31 20.31 20.31 0.0K
13:31 20.31 20.31 20.31 20.31 0.0K
13:32 20.31 20.31 20.31 20.31 0.0K
13:33 20.31 20.31 20.31 20.31 0.0K
13:34 20.31 20.31 20.31 20.31 0.0K
13:35 20.31 20.31 20.31 20.31 0.1K
13:36 20.31 20.31 20.31 20.31 0.0K
13:37 20.31 20.31 20.31 20.31 0.0K
13:38 20.31 20.31 20.31 20.31 0.0K
13:39 20.31 20.31 20.31 20.31 0.0K
13:40 20.31 20.31 20.31 20.31 0.0K
13:41 20.31 20.31 20.31 20.31 0.0K
13:42 20.31 20.31 20.31 20.31 0.0K
13:43 20.31 20.31 20.31 20.31 0.0K
13:44 20.31 20.31 20.31 20.31 0.1K
13:45 20.31 20.31 20.31 20.31 0.0K
13:46 20.31 20.31 20.31 20.31 0.1K
13:47 20.31 20.31 20.31 20.31 0.0K
13:48 20.31 20.31 20.31 20.31 0.0K
13:49 20.31 20.31 20.31 20.31 0.0K
13:50 20.31 20.31 20.31 20.31 0.0K
13:51 20.31 20.31 20.31 20.31 0.0K
13:52 20.31 20.31 20.31 20.31 0.0K
13:53 20.31 20.31 20.31 20.31 0.0K
13:54 20.31 20.31 20.31 20.31 0.0K
13:55 20.31 20.31 20.31 20.31 0.0K
13:56 20.31 20.31 20.31 20.31 0.0K
13:57 20.31 20.31 20.31 20.31 0.1K
13:58 20.31 20.31 20.31 20.31 0.0K
13:59 20.31 20.31 20.31 20.31 0.0K
14:00 20.31 20.31 20.31 20.31 0.0K
14:01 20.31 20.31 20.31 20.31 0.0K
14:02 20.31 20.31 20.31 20.31 0.0K
14:03 20.31 20.31 20.31 20.31 0.0K
14:04 20.31 20.31 20.31 20.31 0.0K
14:05 20.31 20.31 20.31 20.31 0.1K
14:06 20.31 20.31 20.31 20.31 0.0K
14:07 20.31 20.31 20.31 20.31 0.0K
14:08 20.31 20.31 20.31 20.31 0.0K
14:09 20.31 20.31 20.31 20.31 0.0K
14:10 20.31 20.31 20.31 20.31 0.1K
14:11 20.31 20.31 20.31 20.31 0.0K
14:12 20.31 20.31 20.31 20.31 0.0K
14:13 20.31 20.31 20.31 20.31 0.0K
14:14 20.31 20.31 20.31 20.31 0.0K
14:15 20.31 20.31 20.31 20.31 0.0K
14:16 20.31 20.31 20.31 20.31 0.0K
14:17 20.31 20.31 20.31 20.31 0.0K
14:18 20.31 20.31 20.31 20.31 0.0K
14:19 20.31 20.31 20.31 20.31 0.0K
14:20 20.31 20.31 20.31 20.31 0.0K
14:21 20.31 20.31 20.31 20.31 0.0K
14:22 20.31 20.31 20.31 20.31 0.0K
14:23 20.31 20.31 20.31 20.31 0.0K
14:24 20.31 20.31 20.31 20.31 0.0K
14:25 20.31 20.31 20.31 20.31 0.0K
14:26 20.31 20.31 20.31 20.31 0.0K
14:27 20.31 20.31 20.31 20.31 0.0K
14:28 20.31 20.40 20.31 20.39 2.8K
14:29 20.39 20.39 20.39 20.39 0.1K
14:30 20.39 20.39 20.39 20.39 0.1K
14:31 20.39 20.39 20.39 20.39 0.0K
14:32 20.39 20.39 20.39 20.39 0.0K
14:33 20.39 20.39 20.39 20.39 0.0K
14:34 20.39 20.39 20.39 20.39 0.0K
14:35 20.39 20.39 20.39 20.39 0.0K
14:36 20.39 20.39 20.39 20.39 0.0K
14:37 20.39 20.39 20.39 20.39 0.0K
14:38 20.39 20.39 20.39 20.39 0.0K
14:39 20.39 20.39 20.39 20.39 0.0K
14:40 20.39 20.39 20.39 20.39 0.0K
14:41 20.39 20.39 20.39 20.39 0.0K
14:42 20.39 20.39 20.39 20.39 0.0K
14:43 20.33 20.33 20.33 20.33 0.4K
14:44 20.33 20.33 20.33 20.33 0.0K
14:45 20.33 20.33 20.33 20.33 0.0K
14:46 20.33 20.33 20.33 20.33 0.0K
14:47 20.28 20.28 20.28 20.28 0.5K
14:48 20.28 20.28 20.28 20.28 0.0K
14:49 20.28 20.28 20.28 20.28 0.1K
14:50 20.28 20.28 20.28 20.28 0.0K
14:51 20.28 20.28 20.28 20.28 0.0K
14:52 20.28 20.28 20.28 20.28 0.1K
14:53 20.28 20.28 20.28 20.28 0.0K
14:54 20.28 20.28 20.28 20.28 0.0K
14:55 20.28 20.28 20.28 20.28 0.0K
14:56 20.28 20.28 20.28 20.28 0.2K
14:57 20.28 20.28 20.28 20.28 0.1K
14:58 20.28 20.28 20.28 20.28 0.0K
14:59 20.28 20.28 20.28 20.28 0.0K
15:00 20.28 20.28 20.28 20.28 0.0K
15:01 20.28 20.28 20.28 20.28 0.0K
15:02 20.28 20.28 20.28 20.28 0.0K
15:03 20.28 20.28 20.28 20.28 0.0K
15:04 20.28 20.28 20.28 20.28 0.0K
15:05 20.28 20.28 20.28 20.28 0.0K
15:06 20.25 20.25 20.25 20.25 0.4K
15:07 20.25 20.25 20.25 20.25 0.0K
15:08 20.24 20.24 20.24 20.24 0.1K
15:09 20.24 20.24 20.24 20.24 0.0K
15:10 20.24 20.24 20.24 20.24 0.0K
15:11 20.24 20.24 20.24 20.24 0.0K
15:12 20.24 20.24 20.24 20.24 0.0K
15:13 20.24 20.24 20.24 20.24 0.0K
15:14 20.24 20.24 20.24 20.24 0.0K
15:15 20.22 20.22 20.22 20.22 0.4K
15:16 20.22 20.22 20.22 20.22 0.0K
15:17 20.22 20.22 20.22 20.22 0.0K
15:18 20.22 20.22 20.22 20.22 0.0K
15:19 20.22 20.22 20.22 20.22 0.0K
15:20 20.22 20.22 20.22 20.22 0.2K
15:21 20.22 20.22 20.22 20.22 0.0K
15:22 20.22 20.22 20.22 20.22 0.0K
15:23 20.22 20.22 20.22 20.22 0.0K
15:24 20.22 20.22 20.22 20.22 0.0K
15:25 20.22 20.22 20.22 20.22 0.0K
15:26 20.22 20.22 20.22 20.22 0.0K
15:27 20.22 20.22 20.22 20.22 0.0K
15:28 20.22 20.22 20.22 20.22 0.0K
15:29 20.22 20.22 20.22 20.22 0.0K
15:30 20.22 20.22 20.22 20.22 0.0K
15:31 20.22 20.22 20.22 20.22 0.0K
15:32 20.22 20.22 20.22 20.22 0.0K
15:33 20.22 20.22 20.22 20.22 0.0K
15:34 20.22 20.22 20.22 20.22 0.0K
15:35 20.22 20.22 20.22 20.22 0.0K
15:36 20.22 20.22 20.22 20.22 0.0K
15:37 20.23 20.23 20.23 20.23 0.7K
15:38 20.23 20.23 20.23 20.23 0.2K
15:39 20.23 20.23 20.23 20.23 0.0K
15:40 20.23 20.23 20.23 20.23 0.0K
15:41 20.23 20.23 20.23 20.23 0.0K
15:42 20.23 20.23 20.23 20.23 0.0K
15:43 20.23 20.23 20.23 20.23 0.0K
15:44 20.23 20.23 20.23 20.23 0.0K
15:45 20.23 20.23 20.23 20.23 0.0K
15:46 20.23 20.23 20.23 20.23 0.0K
15:47 20.23 20.23 20.23 20.23 0.0K
15:48 20.23 20.23 20.23 20.23 0.0K
15:49 20.23 20.23 20.23 20.23 0.0K
15:50 20.23 20.23 20.23 20.23 0.0K
15:51 20.23 20.23 20.23 20.23 0.0K
15:52 20.23 20.23 20.23 20.23 0.0K
15:53 20.23 20.23 20.23 20.23 0.0K
15:54 20.23 20.23 20.23 20.23 0.0K
15:55 20.23 20.23 20.23 20.23 0.0K
15:56 20.23 20.23 20.23 20.23 0.0K
15:57 20.23 20.23 20.23 20.23 0.0K
15:58 20.23 20.23 20.23 20.23 0.0K
15:59 20.23 20.23 20.23 20.23 0.0K
16:00 20.23 20.23 20.16 20.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available