Enstar Pref D

ESGRP
🏛️ usa →
20.48
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.02 20.02 20.02 20.02 0.5K
09:47 20.57 20.57 20.57 20.57 0.1K
09:56 20.03 20.03 20.03 20.03 0.6K
09:59 20.52 20.52 20.52 20.52 0.1K
10:08 20.36 20.36 20.36 20.36 0.3K
10:10 20.29 20.29 20.29 20.29 1.2K
10:18 20.04 20.04 20.04 20.04 0.4K
10:23 20.58 20.58 20.58 20.58 0.2K
10:40 20.58 20.58 20.58 20.58 1.0K
10:53 20.29 20.29 20.29 20.29 0.7K
11:23 20.14 20.14 20.14 20.14 0.1K
11:38 20.40 20.40 20.40 20.40 0.4K
11:44 20.49 20.49 20.49 20.49 0.3K
11:45 20.40 20.40 20.40 20.40 0.2K
11:47 20.58 20.58 20.56 20.56 1.6K
12:07 20.50 20.50 20.50 20.50 0.1K
12:15 20.47 20.47 20.47 20.47 0.3K
14:27 20.53 20.53 20.53 20.53 0.1K
14:30 20.53 20.53 20.53 20.53 0.4K
15:14 20.53 20.53 20.53 20.53 0.8K
15:17 20.53 20.53 20.53 20.53 0.2K
15:18 20.53 20.53 20.53 20.53 0.5K
15:39 20.52 20.52 20.52 20.52 1.2K
15:46 20.45 20.45 20.41 20.41 0.4K
15:49 20.39 20.39 20.39 20.39 0.8K
15:58 20.41 20.41 20.41 20.41 0.3K
15:59 20.48 20.48 20.48 20.48 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available